VST - Options Database

VST

VISTRA CORP

$137.94 -0.02%

$138.60 (+0.48%)🌙

as of 09/24 07:20 PM

(9/21 19:12) ◀

Thursday, September 24, 2026 (7:20pm)

▶ (9/25 19:07)

◀ 9/24 19:20 ▶

Option Volume

Detail

ℹ

Current (09/24) 23,880

Calls: 11,976 (50%)

Puts: 11,904 (50%)

Prior (09/21) 26,983

Calls: 18,387 (68%)

Puts: 8,596 (32%)

Current vs Prior -11.50%

Calls: -34.87% (Calls)

Puts: +38.48% (Puts)

Prior 7-Day Total 212,723

Calls: 131,622 (62%)

Puts: 81,101 (38%)

Prior 7-Day Average 30,389

Calls: 18,803 (62%)

Puts: 11,585 (38%)

Current vs Prior 7-Day Avg -21.42%

Calls: -36.31%

Puts: +2.75%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/24) $12.94M

Calls: $6.75M (52%)

Puts: $6.19M (48%)

Prior (09/21) $12.64M

Calls: $9.33M (74%)

Puts: $3.31M (26%)

Current vs Prior +2.42%

Calls: -27.64%

Puts: +87.16%

Prior 7-Day Total $116.49M

Calls: $85.89M (74%)

Puts: $30.61M (26%)

Prior 7-Day Average $16.64M

Calls: $12.27M (74%)

Puts: $4.37M (26%)

Current vs Prior 7-Day Avg -22.24%

Calls: -44.99%

Puts: +41.63%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/24) 0.99

Prior (09/21) 0.47

Current vs Prior +112.62%

Prior 7-Day Average 0.66

Current vs Prior 7-Day Avg +50.80%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/24) 317,355

Calls: 168,510 (53%)

Puts: 148,845 (47%)

Prior (09/21) 287,672

Calls: 157,212 (55%)

Puts: 130,460 (45%)

Current vs Prior +10.32%

Prior 7-Day Total 2,410,833

Calls: 1,377,593 (57%)

Puts: 1,033,240 (43%)

Prior 7-Day Average 344,404

Calls: 196,799 (57%)

Puts: 147,605 (43%)

Current vs Prior 7-Day Avg -7.85%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 1.99% | 5.07%8.43% | 16.25%

Prior 4.13% | 6.41%9.59% | 17.28%

Current vs Prior -51.78% | -20.88%-12.08% | -5.95%

Prior 7-Day Avg 4.32% | 6.60%5.58% | 13.24%

Current vs 7-Day Avg -53.87% | -23.08%+51.09% | +22.72%

Prior 7-Day Eod 4.13% | 6.41%9.59% | 17.28%

Current vs 7-Day Eod -51.78% | -20.88%-12.08% | -5.95%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.42% | 12.71%

Calls: 13.28% | 12.66%

Puts: 15.56% | 12.75%

Prior 14.42% | 12.71%

Calls: 13.28% | 12.66%

Puts: 15.56% | 12.75%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 14.42% | 12.71%

Calls: 13.28% | 12.66%

Puts: 15.56% | 12.75%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

P/C ratio rising 113% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 43 of results (avg 8.1%, best 5.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 16	4.55	4.80	$4.68	5.3%	131	0.46	3.3K
$135.00	Nov 6	10.25	10.85	$10.55	5.7%	8	0.60	--
$140.00	Oct 2	2.35	2.49	$2.42	5.8%	157	0.41	251
$150.00	Oct 30	3.05	3.25	$3.15	6.3%	116	0.29	149
$135.00	Oct 23	7.75	8.30	$8.03	6.8%	2	0.60	24

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 23	6.95	7.35	$7.15	5.6%	20	0.53	95
$150.00	Oct 23	13.60	14.40	$14.00	5.7%	2	0.74	46
$130.00	Oct 23	2.55	2.71	$2.63	6.1%	80	0.27	277
$165.00	Oct 16	26.00	27.65	$26.83	6.1%	2	0.94	--
$135.00	Oct 23	4.40	4.70	$4.55	6.6%	36	0.40	1.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.67, cheapest $0.70)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$139.00	Sep 25	0.64	0.75	$0.70	15.7%	179	0.36	227
$155.00	Oct 2	0.14	0.17	$0.16	18.8%	60	0.04	212
$145.00	Oct 2	0.92	1.06	$0.99	14.1%	132	0.21	355

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Oct 2	0.56	0.67	$0.62	17.7%	92	0.15	1.3K
$131.00	Oct 2	0.72	0.84	$0.78	15.4%	19	0.18	75
$132.00	Oct 2	0.91	1.00	$0.96	9.4%	83	0.21	134
$120.00	Oct 16	0.42	0.49	$0.45	15.6%	47	0.07	3.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 83 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$132.00	Sep 25	5.40	6.75	$6.08	22.2%	50	0.97	2
$131.00	Sep 25	6.60	8.15	$7.38	21.0%	28	0.95	3
$133.00	Sep 25	4.60	6.20	$5.40	29.6%	22	0.94	45
$120.00	Oct 16	18.10	19.90	$19.00	9.5%	1	0.93	--
$127.00	Oct 2	10.50	12.50	$11.50	17.4%	1	0.93	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Sep 25	11.25	12.45	$11.85	10.1%	46	1.00	95
$144.00	Sep 25	5.40	6.50	$5.95	18.5%	5	0.96	103
$148.00	Sep 25	8.90	10.70	$9.80	18.4%	2	0.95	--
$146.00	Sep 25	7.10	8.45	$7.78	17.4%	4	0.95	--
$145.00	Sep 25	6.15	8.45	$7.30	31.5%	22	0.95	159

Most actively traded options today. High liquidity = easy entry/exit. 241 active (total vol 13.2K, top 1.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$143.00	Oct 16	3.40	3.70	$3.55	8.5%	499	0.38	27
$165.00	Oct 9	0.08	0.56	$0.32	150.0%	453	0.05	64
$150.00	Oct 16	1.66	1.80	$1.73	8.1%	448	0.22	1.8K
$140.00	Sep 25	0.32	0.50	$0.41	43.9%	357	0.24	444
$150.00	Oct 2	0.30	0.50	$0.40	50.0%	348	0.10	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Oct 2	1.66	1.94	$1.80	15.6%	1.2K	0.34	906
$140.00	Sep 25	2.29	2.65	$2.47	14.6%	1.0K	0.76	1.6K
$135.00	Sep 25	0.18	0.28	$0.23	43.5%	350	0.15	1.3K
$136.00	Sep 25	0.35	0.44	$0.40	22.5%	223	0.24	900
$120.00	Oct 23	0.51	0.70	$0.61	31.1%	194	0.09	7.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 3.9%, max 7.9%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$137.00	Sep 25	Oct 16	40.7%	37.7%	7.9%	129	66
$141.00	Sep 25	Oct 9	44.3%	42.3%	4.7%	189	286
$136.00	Sep 25	Oct 16	40.7%	39.7%	2.5%	24	315
$138.00	Sep 25	Oct 16	40.6%	40.2%	0.9%	292	97

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$137.00	Sep 25	Oct 16	40.7%	37.7%	7.9%	75	707
$141.00	Sep 25	Oct 16	44.3%	42.6%	3.8%	73	298
$136.00	Sep 25	Oct 16	40.7%	39.7%	2.5%	365	1.2K
$138.00	Sep 25	Oct 16	40.6%	40.2%	0.9%	170	697

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 142 found (best R:R 1.35, avg 3.97)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$130.00	$135.00	Nov 6	$2.13	$2.87	$2.13	69%	1.35	$132.13
$145.00	$150.00	Nov 6	$0.97	$4.03	$0.97	41%	4.15	$145.97
$130.00	$135.00	Oct 23	$2.67	$2.33	$2.67	73%	0.87	$132.67
$150.00	$155.00	Nov 6	$0.98	$4.02	$0.98	35%	4.10	$150.98
$130.00	$132.00	Oct 9	$1.03	$0.97	$1.03	79%	0.94	$131.03

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$146.00	$145.00	Sep 25	$0.48	$0.52	$0.48	95%	1.08	$145.52
$146.00	$145.00	Oct 2	$0.45	$0.55	$0.45	82%	1.22	$145.55
$148.00	$147.00	Oct 2	$0.60	$0.40	$0.60	86%	0.67	$147.40
$137.00	$136.00	Oct 16	$0.22	$0.78	$0.22	46%	3.55	$136.78
$140.00	$138.00	Oct 16	$0.82	$1.18	$0.82	54%	1.44	$139.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 106 found (best R:R 0.55, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$160.00	Nov 6	$1.78	$1.78	$3.22	71%	0.55	$156.78
$140.00	$142.00	Oct 16	$1.05	$1.05	$0.95	54%	1.11	$141.05
$149.00	$150.00	Sep 25	$0.12	$0.12	$0.88	95%	0.14	$149.12
$157.50	$160.00	Sep 25	$0.11	$0.11	$2.39	96%	0.05	$157.61
$139.00	$140.00	Oct 9	$0.53	$0.53	$0.47	52%	1.13	$139.53

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$135.00	$130.00	Nov 6	$2.40	$2.40	$2.60	59%	0.92	$132.60
$125.00	$115.00	Nov 6	$1.71	$1.71	$8.29	77%	0.21	$123.29
$135.00	$130.00	Oct 30	$2.02	$2.02	$2.98	60%	0.68	$132.98
$130.00	$125.00	Oct 23	$1.28	$1.28	$3.72	73%	0.34	$128.72
$135.00	$130.00	Oct 23	$1.92	$1.92	$3.08	60%	0.62	$133.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.09, cheapest $2.00)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$137.00	Sep 25	Oct 2	$2.17	40.7%	39.0%
$138.00	Sep 25	Oct 2	$2.17	40.6%	39.2%
$139.00	Sep 25	Oct 2	$2.11	40.9%	40.7%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$137.00	Sep 25	Oct 2	$2.00	40.7%	39.0%
$138.00	Sep 25	Oct 2	$2.08	40.6%	39.2%
$139.00	Sep 25	Oct 2	$2.01	40.9%	40.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 74 found (cheapest 1.62% of stock, avg 7.23%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$138.00	Sep 25	$1.11	$1.12	$2.23	$135.77	$140.23	1.62%
$137.00	Sep 25	$1.63	$0.70	$2.33	$134.67	$139.33	1.69%
$139.00	Sep 25	$0.70	$1.74	$2.44	$136.56	$141.44	1.77%
$136.00	Sep 25	$2.41	$0.40	$2.81	$133.19	$138.81	2.04%
$140.00	Sep 25	$0.41	$2.47	$2.88	$137.12	$142.88	2.09%
$135.00	Sep 25	$3.20	$0.23	$3.43	$131.57	$138.43	2.49%
$141.00	Sep 25	$0.27	$3.33	$3.60	$137.40	$144.60	2.61%
$142.00	Sep 25	$0.18	$4.00	$4.18	$137.82	$146.18	3.03%
$134.00	Sep 25	$4.07	$0.13	$4.20	$129.80	$138.20	3.04%
$143.00	Sep 25	$0.13	$5.03	$5.16	$137.84	$148.16	3.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 161 found (cheapest 0.15% of stock, avg 3.99%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$143.00	$133.00	Sep 25	$0.13	$0.08	$0.21	$132.79	$143.21
$143.00	$134.00	Sep 25	$0.13	$0.13	$0.26	$133.74	$143.26
$142.00	$133.00	Sep 25	$0.18	$0.08	$0.26	$132.74	$142.26
$142.00	$134.00	Sep 25	$0.18	$0.13	$0.31	$133.69	$142.31
$143.00	$135.00	Sep 25	$0.13	$0.23	$0.36	$134.64	$143.36
$141.00	$133.00	Sep 25	$0.27	$0.08	$0.35	$132.65	$141.35
$142.00	$135.00	Sep 25	$0.18	$0.23	$0.41	$134.59	$142.41
$141.00	$134.00	Sep 25	$0.27	$0.13	$0.40	$133.60	$141.40
$141.00	$135.00	Sep 25	$0.27	$0.23	$0.50	$134.50	$141.50
$140.00	$133.00	Sep 25	$0.41	$0.08	$0.49	$132.51	$140.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 160 found (best R:R 1.82, avg credit $0.65)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
125/130	155/160	Nov 6	$3.23	$1.77	40%	1.82	$126.77	$158.23
125/126	146/147	Oct 16	$0.66	$0.34	52%	1.94	$125.34	$146.66
125/126	148/149	Oct 16	$0.55	$0.45	57%	1.22	$125.45	$148.55
131/132	146/147	Oct 16	$0.70	$0.30	39%	2.33	$131.30	$146.70
125/126	149/150	Oct 16	$0.49	$0.51	59%	0.96	$125.51	$149.49
125/126	147/148	Oct 16	$0.53	$0.47	55%	1.13	$125.47	$147.53
128/129	146/147	Oct 16	$0.61	$0.39	47%	1.56	$128.39	$146.61
128/129	148/149	Oct 9	$0.47	$0.53	59%	0.89	$128.53	$148.47
127/128	146/147	Oct 16	$0.57	$0.43	49%	1.33	$127.43	$146.57
131/132	148/149	Oct 9	$0.54	$0.46	50%	1.17	$131.46	$148.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 97 found (best R:R 40.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$130.00	$135.00	$140.00	Oct 23	$0.12	$4.88	26%	40.67
$135.00	$140.00	$145.00	Nov 6	$0.05	$4.95	18%	99.00
$140.00	$145.00	$150.00	Oct 30	$0.12	$4.88	19%	40.67
$140.00	$145.00	$150.00	Oct 23	$0.37	$4.63	21%	12.51
$150.00	$155.00	$160.00	Oct 30	$0.24	$4.76	14%	19.83

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$135.00	$140.00	$145.00	Oct 23	$0.43	$4.57	24%	10.63
$130.00	$135.00	$140.00	Oct 30	$0.58	$4.42	23%	7.62
$130.00	$135.00	$140.00	Oct 23	$0.68	$4.32	26%	6.35
$140.00	$145.00	$150.00	Oct 30	$0.48	$4.52	19%	9.42
$120.00	$125.00	$130.00	Oct 30	$0.44	$4.56	18%	10.36

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 107 found (best net $-3.73, 98 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$130.00	1:2	Oct 30	-$3.73	$6.27
$127.00	$132.00	1:2	Oct 2	-$2.86	$2.14
$155.00	$160.00	1:2	Nov 6	-$0.39	$4.61
$150.00	$155.00	1:2	Oct 23	-$0.57	$4.43
$145.00	$150.00	1:2	Oct 23	-$1.12	$3.88

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$150.00	1:2	Oct 16	-$4.88	$5.12
$145.00	$135.00	1:2	Nov 6	-$1.05	$8.95
$145.00	$140.00	1:2	Oct 9	-$0.83	$4.17
$160.00	$150.00	1:2	Oct 30	-$6.68	$3.32
$130.00	$125.00	1:2	Oct 23	-$0.07	$4.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 71 found (best yield 5.62%, avg 1.46%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$140.00	Nov 6	$7.75	0.51	1.5%	5.62%	7.11%	12	--
$150.00	Nov 6	$4.35	0.35	8.7%	3.15%	11.90%	8	--
$145.00	Nov 6	$5.20	0.41	5.1%	3.77%	8.89%	6	--
$155.00	Nov 6	$3.10	0.29	12.4%	2.25%	14.62%	16	--
$145.00	Oct 30	$4.30	0.38	5.1%	3.12%	8.24%	20	90
$140.00	Oct 30	$5.75	0.48	1.5%	4.17%	5.66%	28	168
$150.00	Oct 30	$3.05	0.29	8.7%	2.21%	10.95%	116	149
$140.00	Oct 23	$5.20	0.47	1.5%	3.77%	5.26%	19	86
$145.00	Oct 23	$3.60	0.36	5.1%	2.61%	7.73%	32	54
$160.00	Nov 6	$1.29	0.20	16.0%	0.94%	16.93%	8	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,976

Total Puts 11,904

Put/Call Ratio 0.99

Net Difference 72

Prior's Put/Call Breakdown

Total Calls 18,387

Total Puts 8,596

Put/Call Ratio 0.47

Net Difference 9,791

Prior 7-Day Put/Call Summary

Total Calls 131,622

Total Puts 81,101

Average Put/Call Ratio 0.66

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card