NEW Tour v246
VTEX
VTEX A
$4.00 -4.99%
$4.06 (+1.50%)🌙
as of 06/30 07:03 PM
(6/29 19:09) ◀
|
Tuesday, June 30, 2026 (7:03pm)
January 2026
|
▶ (7/1 19:09)
◀ 6/30 19:03 ▶

Option Volume

Detail
ℹ
Current (06/30) 2
Calls: -- (0%)
Puts: 2 (100%)
Prior (06/29) 15
Calls: 12 (80%)
Puts: 3 (20%)
Current vs Prior -86.67%
Calls: -100.00% (Calls)
Puts: -33.33% (Puts)
Prior 7-Day Total 48
Calls: 41 (85%)
Puts: 7 (15%)
Prior 7-Day Average 6
Calls: 5 (85%)
Puts: 1 (15%)
Current vs Prior 7-Day Avg -70.83%
Calls: -100.00%
Puts: +100.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/30) $6
Calls: -- (0%)
Puts: $6 (100%)
Prior (06/29) $1.2K
Calls: $1.2K (99%)
Puts: $9 (1%)
Current vs Prior -99.50%
Calls: -100.00%
Puts: -33.33%
Prior 7-Day Total $3.4K
Calls: $3.0K (87%)
Puts: $439 (13%)
Prior 7-Day Average $487
Calls: $424 (87%)
Puts: $62 (13%)
Current vs Prior 7-Day Avg -98.77%
Calls: -100.00%
Puts: -90.43%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 1.00
Prior (06/29) 0.25
Current vs Prior +300.00%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg +115.38%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (06/30) 4
Calls: -- (0%)
Puts: 4 (100%)
Prior (06/29) 90
Calls: 86 (96%)
Puts: 4 (4%)
Current vs Prior -95.56%
Prior 7-Day Total 211
Calls: 207 (98%)
Puts: 4 (2%)
Prior 7-Day Average 52
Calls: 51 (93%)
Puts: 4 (7%)
Current vs Prior 7-Day Avg -92.42%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 26.25% | 38.75%
Prior 24.47% | 39.91%
Current vs Prior +7.29% | -2.89%
Prior 7-Day Avg 28.65% | 47.67%
Current vs 7-Day Avg -8.37% | -18.72%
Prior 7-Day Eod 24.47% | 39.90%
Current vs 7-Day Eod +7.29% | -2.89%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 133.33% | 31.58%
Calls: -- | --
Puts: 133.33% | 31.58%
Prior 133.33% | 31.58%
Calls: -- | --
Puts: 133.33% | 31.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 71.97% | 93.16%
Calls: 55.39% | 84.28%
Puts: 113.44% | 110.93%
Current vs 7-Day Avg +85.25% | -66.10%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($6) vs calls (--). Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 87% vs prior. P/C ratio rising 300% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 12 contracts (avg 15 vol/day, 12 traded recently)

VTEX averages only 15 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $2.50 07-17 put last traded $0.08 on 06/18 (now $0.00/$0.05) — try a limit near $0.03.
CALLS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Jul 17$0.00$0.10$0.05$0.01 06/16$0.03–$0.10$0.01--
$5.00Oct 16$0.05$0.30$0.18$0.23 06/23$0.13–$0.88$0.18--
$5.00Jan 15$0.30$0.60$0.45$0.40 06/26$0.20–$0.93$0.40--
$2.50Jul 17$1.05$2.20$1.63$1.30 06/25$0.75–$1.73$1.30--
$2.50Oct 16$1.15$2.10$1.63$1.10 06/23$0.83–$1.85$1.15--
$2.50Jan 15$0.55$2.25$1.40$1.31 06/23$1.23–$2.08$1.31--
$7.50Oct 16$0.00$0.20$0.10$0.09 06/10$0.10–$0.23$0.09--
PUTS (5)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Jul 17$0.30$1.70$1.00$1.55 06/22$0.98–$1.48$1.00--
$2.50Jul 17$0.00$0.05$0.03$0.08 06/18$0.03–$0.38$0.034
$2.50Oct 16$0.00$1.50$0.75$0.10 05/08$0.38–$1.10$0.10--
$7.50Jul 17$2.80$4.20$3.50$3.85 05/12$3.45–$4.00$3.50--
$7.50Jan 15$2.50$4.80$3.65$3.40 06/01$3.50–$4.10$3.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 2
Put/Call Ratio 1.00
Net Difference -2

Prior's Put/Call Breakdown

Total Calls 12
Total Puts 3
Put/Call Ratio 0.25
Net Difference 9

Prior 7-Day Put/Call Summary

Total Calls 41
Total Puts 7
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All