Tour v308
VTEX
VTEX A
$3.95 +0.25%
$4.00 (+1.27%)🌙
as of 07/09 07:13 PM
(7/8 19:13) ◀
|
Thursday, July 9, 2026 (7:13pm)
January 2026
|
▶ (7/10 19:14)
◀ 7/9 19:13 ▶

Option Volume

Detail
ℹ
Current (07/09) 4
Calls: 3 (75%)
Puts: 1 (25%)
Prior (07/08) --
Calls: 6 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: -50.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 58
Calls: 53 (91%)
Puts: 5 (9%)
Prior 7-Day Average 9
Calls: 7 (91%)
Puts: -- (9%)
Current vs Prior 7-Day Avg -58.62%
Calls: -60.38%
Puts: +40.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $530
Calls: $480 (91%)
Puts: $50 (9%)
Prior (07/08) --
Calls: $132 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: +263.64%
Puts: +0.00%
Prior 7-Day Total $1.9K
Calls: $1.9K (99%)
Puts: $15 (1%)
Prior 7-Day Average $319
Calls: $271 (99%)
Puts: $2 (1%)
Current vs Prior 7-Day Avg +66.06%
Calls: +76.84%
Puts: +2233.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.33
Prior (07/08) 1.00
Current vs Prior -66.67%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -55.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) --
Calls: -- (--)
Puts: -- (--)
Prior (07/08) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 141
Calls: 133 (94%)
Puts: 8 (6%)
Prior 7-Day Average 47
Calls: 66 (94%)
Puts: 4 (6%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 28.10% | 41.27%28.10% | 41.27%
Prior 26.14% | 48.22%26.14% | 48.22%
Current vs Prior +7.49% | -14.43%+7.49% | -14.43%
Prior 7-Day Avg 23.98% | 39.44%23.18% | 41.77%
Current vs 7-Day Avg +17.19% | +4.62%+21.24% | -1.20%
Prior 7-Day Eod 26.14% | 48.22%-- | --
Current vs 7-Day Eod +7.49% | -14.43%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 133.33% | 31.58%
Calls: -- | --
Puts: 133.33% | 31.58%
Prior 133.33% | 31.58%
Calls: -- | --
Puts: 133.33% | 31.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 133.33% | 31.58%
Calls: 133.33% | 31.58%
Puts: 133.33% | 31.58%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($480) vs puts ($50). Dollar volume significantly above 7-day average (66% higher). Extreme bullish P/C ratio of 0.33 - heavy call buying (3 calls vs 1 puts). P/C ratio dropping 67% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 14 contracts (avg 16 vol/day, 14 traded recently)

VTEX averages only 16 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Jul 17$0.00$0.05$0.03$0.05 07/02$0.03–$0.10$0.03--
$5.00Oct 16$0.05$0.35$0.20$0.20 07/01$0.15–$0.85$0.20--
$5.00Jan 15$0.20$0.50$0.35$0.55 06/29$0.25–$1.13$0.35--
$2.50Jul 17$0.75$2.15$1.45$1.75 06/29$0.75–$1.73$1.45--
$2.50Oct 16$0.15$2.85$1.50$1.76 06/29$0.83–$1.85$1.50--
$2.50Jan 15$1.25$1.95$1.60$1.31 06/23$1.27–$2.48$1.31--
$7.50Jul 17$0.00$0.05$0.03$0.10 06/29$0.03–$0.03$0.03--
$7.50Aug 21$0.00$0.25$0.13$0.20 07/01$0.10–$0.13$0.13--
$7.50Oct 16$0.00$0.25$0.13$0.09 06/10$0.10–$0.23$0.09--
PUTS (5)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Jul 17$0.35$1.80$1.08$1.55 06/22$0.83–$1.48$1.08--
$2.50Jul 17$0.00$0.05$0.03$0.04 06/30$0.03–$0.38$0.03--
$2.50Oct 16$0.00$1.45$0.73$0.10 05/08$0.38–$1.10$0.10--
$7.50Jul 17$2.85$4.20$3.53$3.85 05/12$3.20–$4.00$3.53--
$7.50Jan 15$3.10$4.30$3.70$3.40 06/01$3.13–$4.10$3.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 1
Put/Call Ratio 0.33
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 6
Total Puts --
Put/Call Ratio 1.00
Net Difference 6

Prior 7-Day Put/Call Summary

Total Calls 53
Total Puts 5
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All