Tour v381
VTEX
VTEX A
$4.17 -0.48%
(7/20 19:16) ◀
|
Tuesday, July 21, 2026 (7:14pm)
January 2026
|
▶ (7/22 21:21)
◀ 7/21 19:14 ▶

Option Volume

Detail
ℹ
Current (07/21) 30
Calls: 30 (100%)
Puts: -- (0%)
Prior (07/20) 36
Calls: 36 (100%)
Puts: -- (0%)
Current vs Prior -16.67%
Calls: -16.67% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 57
Calls: 57 (100%)
Puts: -- (0%)
Prior 7-Day Average 19
Calls: 8 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +57.89%
Calls: +268.42%
Puts: +0.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $300
Calls: $300 (100%)
Puts: -- (0%)
Prior (07/20) $720
Calls: $720 (100%)
Puts: -- (0%)
Current vs Prior -58.33%
Calls: -58.33%
Puts: +0.00%
Prior 7-Day Total $2.1K
Calls: $2.1K (100%)
Puts: -- (0%)
Prior 7-Day Average $708
Calls: $303 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -57.65%
Calls: -1.18%
Puts: +0.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) --
Prior (07/20) --
Current vs Prior +0.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 3
Calls: 3 (100%)
Puts: -- (0%)
Prior (07/20) 87
Calls: 87 (100%)
Puts: -- (0%)
Current vs Prior -96.55%
Prior 7-Day Total 87
Calls: 87 (100%)
Puts: -- (0%)
Prior 7-Day Average 87
Calls: 87 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -96.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 25.90% | 33.57%
Prior 36.28% | 38.90%
Current vs Prior -28.61% | -13.70%
Prior 7-Day Avg 27.86% | 37.74%
Current vs 7-Day Avg -7.02% | -11.04%
Prior 7-Day Eod 36.28% | 38.90%
Current vs 7-Day Eod -28.61% | -13.70%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 133.33% | 31.58%
Calls: -- | --
Puts: 133.33% | 31.58%
Prior 133.33% | 31.58%
Calls: -- | --
Puts: 133.33% | 31.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 133.33% | 31.58%
Calls: 133.33% | 31.58%
Puts: 133.33% | 31.58%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($300) vs puts (--). Light premium activity with dollar volume down 58% vs prior. Declining open interest (down 97%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 30, top 30)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.000.20$0.10200.0%300.223
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 10 contracts (avg 5 vol/day, 10 traded recently)

VTEX averages only 5 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $5.00 08-21 call last traded $0.60 on 07/15 (now $0.00/$0.20) — try a limit near $0.10.
CALLS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Aug 21$0.00$0.20$0.10$0.60 07/15$0.10–$0.60$0.103
$5.00Oct 16$0.05$0.35$0.20$0.24 07/07$0.15–$0.85$0.20--
$5.00Jan 15$0.20$0.50$0.35$0.55 06/29$0.28–$1.13$0.35--
$2.50Oct 16$1.40$2.15$1.78$1.76 06/29$0.83–$2.10$1.76--
$2.50Jan 15$1.45$2.20$1.83$1.69 07/09$1.27–$2.60$1.69--
$7.50Aug 21$0.00$0.25$0.13$0.20 07/01$0.10–$0.13$0.13--
$7.50Oct 16$0.00$0.20$0.10$0.09 06/10$0.10–$0.13$0.09--
$7.50Jan 15$0.00$0.30$0.15$0.10 07/15$0.13–$0.15$0.10--
PUTS (2)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.50Aug 21$0.00$0.75$0.38$0.25 07/09$0.13–$0.55$0.25--
$7.50Jan 15$2.80$4.00$3.40$3.40 06/01$3.13–$4.00$3.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30
Total Puts --
Put/Call Ratio --
Net Difference 30

Prior's Put/Call Breakdown

Total Calls 36
Total Puts --
Put/Call Ratio --
Net Difference 36

Prior 7-Day Put/Call Summary

Total Calls 57
Total Puts --
Average Put/Call Ratio 1.00
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All