Tour v452
VTEX
VTEX A
$4.37 +3.80%
$4.33 (-0.92%)🌙
as of 07/28 07:16 PM
(7/27 19:16) ◀
|
Tuesday, July 28, 2026 (7:16pm)
January 2026
|
▶ (7/29 19:28)
◀ 7/28 19:16 ▶

Option Volume

Detail
ℹ
Current (07/28) 14
Calls: 14 (100%)
Puts: -- (0%)
Prior (07/27) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 67
Calls: 67 (100%)
Puts: -- (0%)
Prior 7-Day Average 22
Calls: 9 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -37.31%
Calls: +46.27%
Puts: +0.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $807
Calls: $807 (100%)
Puts: -- (0%)
Prior (07/27) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00%
Puts: +0.00%
Prior 7-Day Total $1.1K
Calls: $1.1K (100%)
Puts: -- (0%)
Prior 7-Day Average $351
Calls: $150 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +129.48%
Calls: +435.45%
Puts: +0.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) --
Prior (07/27) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 85
Calls: 85 (100%)
Puts: -- (0%)
Prior (07/27) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 90
Calls: 90 (100%)
Puts: -- (0%)
Prior 7-Day Average 45
Calls: 45 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +88.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 24.26% | 33.87%
Prior 26.13% | 36.82%
Current vs Prior -7.16% | -8.01%
Prior 7-Day Avg 34.32% | 41.11%
Current vs 7-Day Avg -29.33% | -17.62%
Prior 7-Day Eod 26.13% | 36.82%
Current vs 7-Day Eod -7.16% | -8.01%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 133.33% | 31.58%
Calls: -- | --
Puts: 133.33% | 31.58%
Prior 133.33% | 31.58%
Calls: -- | --
Puts: 133.33% | 31.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 133.33% | 31.58%
Calls: 133.33% | 31.58%
Puts: 133.33% | 31.58%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($807) vs puts (--). Dollar volume significantly above 7-day average (129% higher).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior NEUTRAL
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 11, top 11)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.100.25$0.1883.3%110.3033
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.29%, avg 2.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Aug 21$0.100.3014.4%2.29%16.70%1133

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 10 contracts (avg 6 vol/day, 10 traded recently)

VTEX averages only 6 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.50 01-15 call last traded $1.69 on 07/09 (now $1.85/$2.20) — try a limit near $1.85. Also watch the $5.00 08-21 call last traded $0.10 on 07/21 (now $0.10/$0.25) — try a limit near $0.10.
CALLS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Aug 21$0.10$0.25$0.18$0.10 07/21$0.10–$0.60$0.1033
$5.00Oct 16$0.15$0.35$0.25$0.20 07/20$0.15–$0.28$0.20--
$5.00Jan 15$0.30$0.50$0.40$0.35 07/22$0.28–$1.13$0.35--
$2.50Oct 16$1.50$2.25$1.88$1.76 06/29$1.50–$2.10$1.76--
$2.50Jan 15$1.85$2.20$2.03$1.69 07/09$1.40–$2.60$1.8552
$7.50Aug 21$0.00$0.20$0.10$0.20 07/01$0.10–$0.13$0.10--
$7.50Oct 16$0.00$0.20$0.10$0.09 06/10$0.10–$0.18$0.09--
$7.50Jan 15$0.00$0.25$0.13$0.10 07/15$0.10–$0.15$0.10--
PUTS (2)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.50Aug 21$0.00$1.30$0.65$0.25 07/09$0.10–$0.68$0.25--
$7.50Jan 15$2.70$3.90$3.30$3.40 06/01$3.13–$3.72$3.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14
Total Puts --
Put/Call Ratio --
Net Difference 14

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 67
Total Puts --
Average Put/Call Ratio 1.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All