Tour v473
VTEX
VTEX A
$4.37 -2.89%
(7/29 19:28) ◀
|
Thursday, July 30, 2026 (7:47pm)
January 2026
|
▶ (7/31 19:18)
◀ 7/30 19:47 ▶

Option Volume

Detail
ℹ
Current (07/30) 5
Calls: 5 (100%)
Puts: -- (0%)
Prior (07/29) 5
Calls: 5 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 50
Calls: 50 (100%)
Puts: -- (0%)
Prior 7-Day Average 12
Calls: 7 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -60.00%
Calls: -30.00%
Puts: +0.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $240
Calls: $240 (100%)
Puts: -- (0%)
Prior (07/29) $275
Calls: $275 (100%)
Puts: -- (0%)
Current vs Prior -12.73%
Calls: -12.73%
Puts: +0.00%
Prior 7-Day Total $1.4K
Calls: $1.4K (100%)
Puts: -- (0%)
Prior 7-Day Average $354
Calls: $202 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -32.25%
Calls: +18.56%
Puts: +0.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) --
Prior (07/29) --
Current vs Prior +0.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) --
Calls: -- (--)
Puts: -- (--)
Prior (07/29) 16
Calls: 16 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 104
Calls: 104 (100%)
Puts: -- (0%)
Prior 7-Day Average 34
Calls: 34 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 25.40% | 26.32%
Prior 20.67% | 24.67%
Current vs Prior +22.91% | +6.69%
Prior 7-Day Avg 30.70% | 37.18%
Current vs 7-Day Avg -17.25% | -29.22%
Prior 7-Day Eod 20.67% | 24.67%
Current vs 7-Day Eod +22.91% | +6.69%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 133.33% | 31.58%
Calls: -- | --
Puts: 133.33% | 31.58%
Prior 133.33% | 31.58%
Calls: -- | --
Puts: 133.33% | 31.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 133.33% | 31.58%
Calls: 133.33% | 31.58%
Puts: 133.33% | 31.58%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($240) vs puts (--). Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 10 contracts (avg 6 vol/day, 10 traded recently)

VTEX averages only 6 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Aug 21$0.00$0.75$0.38$0.10 07/21$0.10–$0.60$0.10--
$5.00Oct 16$0.05$0.45$0.25$0.20 07/20$0.15–$0.33$0.20--
$5.00Jan 15$0.10$0.85$0.48$0.35 07/22$0.28–$1.13$0.35--
$2.50Oct 16$1.60$2.30$1.95$1.76 06/29$1.50–$2.10$1.76--
$2.50Jan 15$1.80$2.55$2.17$1.69 07/09$1.60–$2.60$1.80--
$7.50Aug 21$0.00$0.20$0.10$0.20 07/01$0.10–$0.13$0.10--
$7.50Oct 16$0.00$0.20$0.10$0.09 06/10$0.10–$0.18$0.09--
$7.50Jan 15$0.00$0.25$0.13$0.10 07/15$0.10–$0.15$0.10--
PUTS (2)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.50Aug 21$0.00$0.75$0.38$0.25 07/09$0.10–$0.68$0.25--
$7.50Jan 15$2.50$3.70$3.10$3.40 06/01$3.10–$3.72$3.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts --
Put/Call Ratio --
Net Difference 5

Prior's Put/Call Breakdown

Total Calls 5
Total Puts --
Put/Call Ratio --
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 50
Total Puts --
Average Put/Call Ratio 1.00
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All