Tour v492
VTEX
VTEX A
$4.29 -2.50%
$4.03 (-6.06%)🌙
as of 08/06 06:09 PM
(8/6 14:18) ◀
|
Thursday, August 6, 2026 (6:09pm)
January 2026
|
▶ (8/7 19:19)
◀ 8/6 18:09 ▶

Option Volume

Detail
ℹ
Current (08/06) 5
Calls: 5 (100%)
Puts: -- (0%)
Prior (08/05) 6
Calls: 6 (100%)
Puts: -- (0%)
Current vs Prior -16.67%
Calls: -16.67% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 54
Calls: 51 (94%)
Puts: 3 (6%)
Prior 7-Day Average 7
Calls: 7 (94%)
Puts: -- (6%)
Current vs Prior 7-Day Avg -35.19%
Calls: -31.37%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $775
Calls: $775 (100%)
Puts: -- (0%)
Prior (08/05) $263
Calls: $263 (100%)
Puts: -- (0%)
Current vs Prior +194.68%
Calls: +194.68%
Puts: +0.00%
Prior 7-Day Total $2.7K
Calls: $2.5K (91%)
Puts: $254 (9%)
Prior 7-Day Average $391
Calls: $354 (91%)
Puts: $36 (9%)
Current vs Prior 7-Day Avg +98.06%
Calls: +118.40%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) --
Prior (08/05) --
Current vs Prior +0.00%
Prior 7-Day Average 3.00
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 280
Calls: 273 (98%)
Puts: 7 (2%)
Prior (08/05) 38
Calls: 38 (100%)
Puts: -- (0%)
Current vs Prior +636.84%
Prior 7-Day Total 274
Calls: 274 (100%)
Puts: -- (0%)
Prior 7-Day Average 54
Calls: 54 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +410.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 44.99% | 44.29%
Prior 19.55% | 24.09%
Current vs Prior +130.17% | +83.84%
Prior 7-Day Avg 24.48% | 28.52%
Current vs 7-Day Avg +83.81% | +55.31%
Prior 7-Day Eod 19.55% | 24.09%
Current vs 7-Day Eod +130.17% | +83.84%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 122.88% | 114.41%
Calls: -- | --
Puts: 122.88% | 114.41%
Prior 119.05% | 110.29%
Calls: -- | --
Puts: 119.05% | 110.29%
Current vs Prior +3.22% | +3.74%
Prior 7-Day Avg 131.29% | 42.82%
Calls: 131.29% | 42.82%
Puts: 131.29% | 42.82%
Current vs 7-Day Avg -6.41% | +167.16%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($775) vs puts (--). Massive premium surge with dollar volume up 195% vs prior. Dollar volume significantly above 7-day average (98% higher). Call-heavy open interest (273 calls vs 7 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 12 contracts (avg 6 vol/day, 10 traded recently)

VTEX averages only 6 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.50 10-16 call last traded $1.76 on 06/29 (now $0.60/$3.10) — try a limit near $1.76. Also watch the $2.50 01-15 call last traded $1.80 on 07/31 (now $0.60/$3.60) — try a limit near $1.80; the $5.00 01-15 call last traded $0.41 on 07/30 (now $0.10/$1.05) — try a limit near $0.41. Most tradeable put: the $5.00 10-16 put last traded $0.92 on 07/31 (now $0.55/$2.05) — try a limit near $0.92.
CALLS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Aug 21$0.00$1.25$0.63$0.11 07/28$0.10–$0.63$0.1138
$5.00Oct 16$0.00$0.55$0.28$0.20 07/20$0.15–$0.33$0.20126
$5.00Jan 15$0.10$1.05$0.58$0.41 07/30$0.28–$0.58$0.4117
$2.50Oct 16$0.60$3.10$1.85$1.76 06/29$1.50–$2.10$1.766
$2.50Jan 15$0.60$3.60$2.10$1.80 07/31$1.63–$2.60$1.8056
$7.50Aug 21$0.00$0.25$0.13$0.20 07/01$0.10–$0.38$0.131
$7.50Oct 16$0.00$0.25$0.13$0.09 06/10$0.10–$0.18$0.0919
$7.50Jan 15$0.00$0.25$0.13$0.10 07/15$0.10–$0.15$0.1010
PUTS (4)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Oct 16$0.55$2.05$1.30$0.92 07/31$0.73–$1.68$0.923
$2.50Aug 21$0.00$1.20$0.60$0.25 07/09$0.03–$0.68$0.251
$2.50Oct 16$0.00$0.75$0.38--$0.38–$0.38—--2
$7.50Jan 15$1.80$4.80$3.30--$3.30–$3.30—$1.801

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts --
Put/Call Ratio --
Net Difference 5

Prior's Put/Call Breakdown

Total Calls 6
Total Puts --
Put/Call Ratio --
Net Difference 6

Prior 7-Day Put/Call Summary

Total Calls 51
Total Puts 3
Average Put/Call Ratio 3.00
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All