Tour v509
VTEX
VTEX A
$3.53 -5.61%
(8/14 19:13) ◀
|
Monday, August 17, 2026 (7:15pm)
January 2026
|
▶ (8/18 19:14)
◀ 8/17 19:15 ▶

Option Volume

Detail
ℹ
Current (08/17) 3
Calls: 3 (100%)
Puts: -- (0%)
Prior (08/14) 4
Calls: 2 (50%)
Puts: 2 (50%)
Current vs Prior -25.00%
Calls: +50.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 25
Calls: 15 (60%)
Puts: 10 (40%)
Prior 7-Day Average 4
Calls: 2 (60%)
Puts: 1 (40%)
Current vs Prior 7-Day Avg -28.00%
Calls: +40.00%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $569
Calls: $569 (100%)
Puts: -- (0%)
Prior (08/14) $520
Calls: $266 (51%)
Puts: $254 (49%)
Current vs Prior +9.62%
Calls: +114.29%
Puts: -100.00%
Prior 7-Day Total $4.7K
Calls: $2.0K (43%)
Puts: $2.7K (57%)
Prior 7-Day Average $775
Calls: $285 (43%)
Puts: $379 (57%)
Current vs Prior 7-Day Avg -26.53%
Calls: +99.40%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) --
Prior (08/14) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 2.00
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/17) 56
Calls: 56 (100%)
Puts: -- (0%)
Prior (08/14) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 285
Calls: 278 (98%)
Puts: 7 (2%)
Prior 7-Day Average 142
Calls: 139 (95%)
Puts: 7 (5%)
Current vs Prior 7-Day Avg -60.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 36.26% | 37.11%36.26% | 37.11%
Prior 36.36% | 46.26%36.36% | 46.26%
Current vs Prior -0.28% | -19.77%-0.28% | -19.77%
Prior 7-Day Avg 37.91% | 39.82%37.91% | 39.82%
Current vs 7-Day Avg -4.35% | -6.81%-4.35% | -6.81%
Prior 7-Day Eod 36.36% | 46.26%36.36% | 46.26%
Current vs 7-Day Eod -0.28% | -19.77%-0.28% | -19.77%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 122.88% | 114.41%
Calls: -- | --
Puts: 122.88% | 114.41%
Prior 122.88% | 114.41%
Calls: -- | --
Puts: 122.88% | 114.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 122.88% | 114.41%
Calls: 122.88% | 114.41%
Puts: 122.88% | 114.41%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($569) vs puts (--).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 11 contracts (avg 7 vol/day, 11 traded recently)

VTEX averages only 7 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.50 01-15 call last traded $1.80 on 07/31 (now $1.00/$2.80) — try a limit near $1.80.
CALLS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.50Aug 21$0.85$1.60$1.23$1.65 08/07$1.23–$2.15$1.23--
$2.50Oct 16$0.70$1.65$1.17$1.76 06/29$1.17–$2.63$1.17--
$2.50Jan 15$1.00$2.80$1.90$1.80 07/31$1.50–$2.63$1.8056
$5.00Aug 21$0.00$0.70$0.35$0.10 08/05$0.10–$1.08$0.10--
$5.00Oct 16$0.00$0.55$0.28$0.05 08/04$0.15–$0.33$0.05--
$5.00Jan 15$0.10$0.25$0.18$0.30 08/05$0.18–$0.58$0.18--
$7.50Aug 21$0.00$0.70$0.35$0.20 07/01$0.10–$0.40$0.20--
$7.50Oct 16$0.00$0.20$0.10$0.09 06/10$0.10–$0.18$0.09--
$7.50Jan 15$0.00$0.20$0.10$0.10 07/15$0.10–$0.15$0.10--
PUTS (2)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.50Aug 21$0.00$0.10$0.05$0.25 07/09$0.03–$0.68$0.05--
$5.00Oct 16$0.95$1.70$1.33$0.92 07/31$0.73–$1.68$0.95--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts --
Put/Call Ratio --
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 2
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 15
Total Puts 10
Average Put/Call Ratio 2.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All