VTEX - Options Database

VTEX

VTEX A

$3.79 +3.84%

$3.84 (+1.32%)🌙

as of 10/05 06:55 PM

(10/2 18:51) ◀

Monday, October 5, 2026 (6:55pm)

▶ (10/6 18:55)

◀ 10/5 18:55 ▶

Option Volume

Detail

ℹ

Current (10/05) 10

Calls: 10 (100%)

Puts: -- (0%)

Prior (10/02) --

Calls: 2 (100%)

Puts: -- (0%)

Current vs Prior +0.00%

Calls: +400.00% (Calls)

Puts: +0.00% (Puts)

Prior 7-Day Total 8

Calls: 8 (100%)

Puts: -- (0%)

Prior 7-Day Average 2

Calls: 1 (100%)

Puts: -- (0%)

Current vs Prior 7-Day Avg +275.00%

Calls: +775.00%

Puts: +0.00%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/05) $150

Calls: $150 (100%)

Puts: -- (0%)

Prior (10/02) --

Calls: $30 (100%)

Puts: -- (0%)

Current vs Prior +0.00%

Calls: +400.00%

Puts: +0.00%

Prior 7-Day Total $580

Calls: $580 (100%)

Puts: -- (0%)

Prior 7-Day Average $193

Calls: $82 (100%)

Puts: -- (0%)

Current vs Prior 7-Day Avg -22.41%

Calls: +81.03%

Puts: +0.00%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/05) --

Prior (10/02) 1.00

Current vs Prior -100.00%

Prior 7-Day Average 1.00

Current vs Prior 7-Day Avg -100.00%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/05) 27

Calls: 27 (100%)

Puts: -- (0%)

Prior (10/02) --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 3

Calls: 3 (100%)

Puts: -- (0%)

Prior 7-Day Average 3

Calls: 3 (100%)

Puts: -- (0%)

Current vs Prior 7-Day Avg +800.00%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)

Current 35.88% | 46.44%35.88% | 46.44%

Prior 33.70% | 45.21%33.70% | 45.21%

Current vs Prior +6.48% | +2.73%+6.48% | +2.73%

Prior 7-Day Avg 36.08% | 41.91%36.08% | 41.91%

Current vs 7-Day Avg -0.56% | +10.80%-0.56% | +10.80%

Prior 7-Day Eod 33.70% | 45.21%33.70% | 45.21%

Current vs 7-Day Eod +6.48% | +2.73%+6.48% | +2.73%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 122.88% | 114.41%

Calls: -- | --

Puts: 122.88% | 114.41%

Prior 122.88% | 114.41%

Calls: -- | --

Puts: 122.88% | 114.41%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 122.88% | 114.41%

Calls: 122.88% | 114.41%

Puts: 122.88% | 114.41%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($150) vs puts (--). Volume explosion - 400% above 7-day average (10 vs avg 2).

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

💧 Low Volume

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 4 contracts (avg 13 vol/day, 4 traded recently)

VTEX averages only 13 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $5.00 01-15 call last traded $0.20 on 10/01 (now $0.10/$0.20) — try a limit near $0.15.

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Last Traded	30d Range	Sugg. Limit	OI
$5.00	Oct 16	$0.00	$0.05	$0.03	$0.05 09/21	$0.03–$0.30	$0.03	--
$5.00	Jan 15	$0.10	$0.20	$0.15	$0.20 10/01	$0.15–$0.18	$0.15	27
$2.50	Jan 15	$0.95	$1.60	$1.27	$1.33 09/11	$1.00–$1.60	$1.27	--
$2.50	Apr 16	$0.95	$1.70	$1.33	$1.23 09/25	$1.25–$1.88	$1.23	--

PUTS (0)

No tradeable puts

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10

Total Puts --

Put/Call Ratio --

Net Difference 10

Prior's Put/Call Breakdown

Total Calls 2

Total Puts --

Put/Call Ratio 1.00

Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 8

Total Puts --

Average Put/Call Ratio 1.00

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card