VTEX - Options Database

VTEX

VTEX A

$4.20 -1.18%

$4.19 (-0.24%)🌙

as of 10/17 03:35 AM

(10/14 18:55) ◀

Friday, October 16, 2026 (3:35am)

▶

◀ 10/16 03:35

Option Volume

Detail

ℹ

Current (10/17) 1

Calls: -- (0%)

Puts: 1 (100%)

Prior (10/14) 5

Calls: 5 (100%)

Puts: -- (0%)

Current vs Prior -80.00%

Calls: -100.00% (Calls)

Puts: +0.00% (Puts)

Prior 7-Day Total 1,686

Calls: 1,670 (99%)

Puts: 16 (1%)

Prior 7-Day Average 337

Calls: 238 (99%)

Puts: 2 (1%)

Current vs Prior 7-Day Avg -99.70%

Calls: -100.00%

Puts: -56.25%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/17) $105

Calls: -- (0%)

Puts: $105 (100%)

Prior (10/14) $825

Calls: $825 (100%)

Puts: -- (0%)

Current vs Prior -87.27%

Calls: -100.00%

Puts: +0.00%

Prior 7-Day Total $53.5K

Calls: $49.2K (92%)

Puts: $4.3K (8%)

Prior 7-Day Average $10.7K

Calls: $7.0K (92%)

Puts: $612 (8%)

Current vs Prior 7-Day Avg -99.02%

Calls: -100.00%

Puts: -82.84%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/17) 1.00

Prior (10/14) --

Current vs Prior +0.00%

Prior 7-Day Average 0.67

Current vs Prior 7-Day Avg +49.25%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/17) --

Calls: -- (--)

Puts: -- (--)

Prior (10/14) 62

Calls: 62 (100%)

Puts: -- (0%)

Current vs Prior -100.00%

Prior 7-Day Total 544

Calls: 544 (100%)

Puts: -- (0%)

Prior 7-Day Average 181

Calls: 181 (100%)

Puts: -- (0%)

Current vs Prior 7-Day Avg -100.00%

Sentiment NEUTRAL

Expected Move

Detail

ℹ

MO Expiry (11/20) | Next (12/18)

Current 28.81% | 32.38%

Prior 22.41% | 31.53%

Current vs Prior +28.53% | +2.71%

Prior 7-Day Avg 29.48% | 36.67%

Current vs 7-Day Avg -2.26% | -11.70%

Prior 7-Day Eod 22.41% | 31.53%

Current vs 7-Day Eod +28.53% | +2.71%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 122.88% | 114.41%

Calls: -- | --

Puts: 122.88% | 114.41%

Prior 122.88% | 114.41%

Calls: -- | --

Puts: 122.88% | 114.41%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 122.88% | 114.41%

Calls: 122.88% | 114.41%

Puts: 122.88% | 114.41%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($105) vs calls (--). Light premium activity with dollar volume down 87% vs prior. Below-average activity with volume down 80% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

💧 Low Volume

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 3 contracts (avg 13 vol/day, 3 traded recently)

VTEX averages only 13 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Last Traded	30d Range	Sugg. Limit	OI
$5.00	Jan 15	$0.10	$0.75	$0.43	$0.20 10/01	$0.13–$0.43	$0.20	--
$2.50	Jan 15	$1.45	$2.20	$1.83	$1.33 09/11	$1.00–$1.83	$1.45	--
$2.50	Apr 16	$1.60	$2.50	$2.05	$1.23 09/25	$1.25–$2.05	$1.60	--

PUTS (0)

No tradeable puts

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --

Total Puts 1

Put/Call Ratio 1.00

Net Difference -1

Prior's Put/Call Breakdown

Total Calls 5

Total Puts --

Put/Call Ratio --

Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 1,670

Total Puts 16

Average Put/Call Ratio 0.67

Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card