NEW Tour v246
VTR
VENTAS INC REIT
$88.80 +0.02%
6/30 19:03

Option Volume

Detail
Current (06/30) 199
Calls: 178 (89%)
Puts: 21 (11%)
Prior (06/29) 572
Calls: 563 (98%)
Puts: 9 (2%)
Current vs Prior -65.21%
Calls: -68.38% (Calls)
Puts: +133.33% (Puts)
Prior 7-Day Total 5,225
Calls: 4,520 (87%)
Puts: 705 (13%)
Prior 7-Day Average 746
Calls: 645 (87%)
Puts: 100 (13%)
Current vs Prior 7-Day Avg -73.34%
Calls: -72.43%
Puts: -79.15%
Sentiment BULLISH

Dollar Volume

Detail
Current (06/30) $54.4K
Calls: $50.1K (92%)
Puts: $4.3K (8%)
Prior (06/29) $271.0K
Calls: $270.2K (100%)
Puts: $867 (0%)
Current vs Prior -79.93%
Calls: -81.44%
Puts: +391.35%
Prior 7-Day Total $1.21M
Calls: $1.18M (98%)
Puts: $29.9K (2%)
Prior 7-Day Average $172.4K
Calls: $168.2K (98%)
Puts: $4.3K (2%)
Current vs Prior 7-Day Avg -68.45%
Calls: -70.18%
Puts: -0.39%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (06/30) 0.12
Prior (06/29) 0.02
Current vs Prior +638.01%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg -45.51%
Sentiment BULLISH

Open Interest

Detail
Current (06/30) 2,568
Calls: 2,374 (92%)
Puts: 194 (8%)
Prior (06/29) 1,651
Calls: 1,628 (99%)
Puts: 23 (1%)
Current vs Prior +55.54%
Prior 7-Day Total 16,614
Calls: 13,345 (80%)
Puts: 3,269 (20%)
Prior 7-Day Average 2,373
Calls: 1,906 (80%)
Puts: 467 (20%)
Current vs Prior 7-Day Avg +8.20%
Sentiment BEARISH

Expected Move

Detail
Expiry (07/17) | Next (08/21)
Current 5.21% | 8.67%
Prior 5.22% | 8.88%
Current vs Prior -0.08% | -2.35%
Prior 7-Day Avg 5.91% | 9.42%
Current vs 7-Day Avg -11.82% | -7.95%
Prior 7-Day Eod 5.22% | 8.88%
Current vs 7-Day Eod -0.08% | -2.35%
Sentiment BULLISH

Relative Spread

Detail
Expiry | Next
Current 15.77% | 17.59%
Calls: 10.81% | 12.24%
Puts: 20.74% | 22.95%
Prior 15.77% | 17.59%
Calls: 10.81% | 12.24%
Puts: 20.74% | 22.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.19% | 28.01%
Calls: 33.45% | 31.81%
Puts: 28.93% | 24.22%
Current vs 7-Day Avg -49.43% | -37.21%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($50.1K) vs puts ($4.3K). Light premium activity with dollar volume down 80% vs prior. Below-average activity with volume down 65% vs prior. Extreme bullish P/C ratio of 0.12 - heavy call buying (178 calls vs 21 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.69, highest 0.82)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Jul 172.352.70$2.5313.8%40.641.4K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Jul 173.104.20$3.6530.1%20.8225
$90.00Jul 171.952.25$2.1014.3%40.601

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 31, top 7)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 170.951.30$1.1331.0%70.40504
$92.50Jul 170.200.55$0.3892.1%50.1890
$87.50Jul 172.352.70$2.5313.8%40.641.4K
$95.00Jul 170.050.20$0.13115.4%30.07--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Jul 171.001.15$1.0813.9%60.3627
$90.00Jul 171.952.25$2.1014.3%40.601
$92.50Jul 173.104.20$3.6530.1%20.8225

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 9.00, avg 2.84)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$92.50$95.00Jul 17$0.25$2.25$0.259.00$92.75
$90.00$92.50Jul 17$0.75$1.75$0.752.33$90.75
$87.50$90.00Jul 17$1.40$1.10$1.400.79$88.90
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$87.50Jul 17$1.02$1.48$1.021.45$88.98
$92.50$90.00Jul 17$1.55$0.95$1.550.61$90.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.63, avg 0.83)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$87.50$90.00Jul 17$1.40$1.40$1.101.27$88.90
$90.00$92.50Jul 17$0.75$0.75$1.750.43$90.75
$92.50$95.00Jul 17$0.25$0.25$2.250.11$92.75
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$92.50$90.00Jul 17$1.55$1.55$0.951.63$90.95
$90.00$87.50Jul 17$1.02$1.02$1.480.69$88.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 3.64% of stock, avg 4.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Jul 17$1.13$2.10$3.23$86.77$93.233.64%
$87.50Jul 17$2.53$1.08$3.61$83.89$91.114.07%
$92.50Jul 17$0.38$3.65$4.03$88.47$96.534.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.36% of stock, avg 1.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$87.50Jul 17$0.13$1.08$1.21$86.29$96.21
$92.50$87.50Jul 17$0.38$1.08$1.46$86.04$93.96
$90.00$87.50Jul 17$1.13$1.08$2.21$85.29$92.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.03, avg credit $1.27)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
88/9092/95Jul 17$1.27$1.231.03$88.73$93.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 4.00, cheapest $0.50)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$90.00$92.50$95.00Jul 17$0.50$2.004.00
$87.50$90.00$92.50Jul 17$0.65$1.852.85
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$87.50$90.00$92.50Jul 17$0.53$1.973.72

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.06, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$92.50$95.001:2Jul 17$0.12$2.38
$87.50$90.001:2Jul 17$0.27$2.23
$90.00$92.501:2Jul 17$0.37$2.13
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$90.00$87.501:2Jul 17-$0.06$2.44
$92.50$90.001:2Jul 17-$0.55$1.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.07%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Jul 17$0.950.401.4%1.07%2.42%7504
$92.50Jul 17$0.200.184.2%0.23%4.39%590

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 112 contracts (avg 447 vol/day, 111 traded recently)

VTR averages only 447 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 01-15 call last traded $12.43 on 06/10 (now $15.80/$17.50) — try a limit near $15.80. Also watch the $70.00 01-15 call last traded $16.30 on 06/15 (now $19.50/$22.10) — try a limit near $19.50; the $87.50 07-17 call last traded $2.85 on 06/26 (now $2.35/$2.70) — try a limit near $2.53. Most tradeable put: the $87.50 07-17 put last traded $1.19 on 06/26 (now $1.00/$1.15) — try a limit near $1.08.
CALLS (64)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Jul 17$0.95$1.30$1.13$0.95 06/26$0.13–$1.13$0.95504
$90.00Aug 21$2.55$3.20$2.88$3.00 06/26$0.53–$2.93$2.88--
$90.00Nov 20$4.30$5.30$4.80$4.93 06/26$1.65–$4.95$4.80--
$90.00Jan 15$5.50$6.30$5.90$4.35 06/10$2.23–$5.90$5.50--
$87.50Jul 17$2.35$2.70$2.53$2.85 06/26$0.35–$2.53$2.531.4K
$87.50Aug 21$3.90$4.60$4.25$4.30 06/26$0.75–$4.25$4.25--
$87.50Nov 20$4.90$7.10$6.00$3.70 06/15$2.30–$6.00$4.90--
$87.50Jan 15$5.80$8.40$7.10$5.20 06/10$2.88–$7.10$5.80--
$92.50Jul 17$0.20$0.55$0.38$0.47 06/26$0.05–$0.55$0.3890
$92.50Aug 21$1.50$2.05$1.78$0.85 06/23$0.38–$2.25$1.50--
$92.50Nov 20$3.20$4.20$3.70$2.29 06/23$1.25–$3.80$3.20--
$92.50Jan 15$3.90$5.20$4.55$4.30 06/26$1.48–$4.70$4.30--
$85.00Jul 17$3.10$5.40$4.25$4.80 06/26$0.52–$4.65$4.25--
$85.00Aug 21$5.70$6.20$5.95$5.20 06/26$1.38–$5.95$5.70--
$85.00Nov 20$6.30$8.80$7.55$7.84 06/26$3.10–$7.75$7.55--
$85.00Jan 15$8.60$9.90$9.25$5.10 06/18$3.85–$9.25$8.60--
$95.00Jul 17$0.05$0.20$0.13$0.15 06/26$0.05–$0.20$0.13--
$95.00Aug 21$0.90$1.45$1.18$0.26 06/04$0.38–$1.45$0.90131
$95.00Nov 20$2.70$3.40$3.05$3.00 06/26$0.90–$3.05$3.00--
$95.00Jan 15$3.10$4.20$3.65$3.80 06/26$1.18–$3.65$3.65--
$95.00Feb 19$2.60$5.50$4.05$2.00 06/18$2.25–$4.65$2.60--
$82.50Jul 17$5.40$7.80$6.60$7.05 06/26$1.08–$6.60$6.60--
$82.50Aug 21$7.40$9.00$8.20$3.48 06/22$2.15–$8.20$7.40--
$82.50Nov 20$8.20$10.70$9.45$8.40 06/25$4.05–$9.55$8.40--
$82.50Jan 15$9.20$11.60$10.40$10.16 04/30$4.95–$10.40$10.16--
$97.50Jul 17$0.00$0.95$0.48$0.08 06/17$0.05–$1.10$0.08--
$97.50Aug 21$0.50$0.95$0.73$0.10 06/22$0.30–$1.27$0.50--
$97.50Nov 20$1.90$2.60$2.25$2.15 06/26$0.60–$2.25$2.15--
$97.50Jan 15$2.50$3.40$2.95$2.85 06/26$1.08–$2.95$2.85--
$80.00Jul 17$8.10$10.40$9.25$6.62 06/24$2.03–$9.25$8.10--
$80.00Aug 21$9.50$11.20$10.35$10.00 06/26$3.18–$10.35$10.00--
$80.00Nov 20$10.20$12.60$11.40$6.46 06/18$5.45–$11.50$10.20--
$80.00Jan 15$11.00$13.40$12.20$12.15 06/26$5.75–$12.25$12.15--
$100.00Jul 17$0.00$0.95$0.48$0.36 05/12$0.13–$0.48$0.36--
$100.00Aug 21$0.25$0.70$0.48$0.65 05/19$0.33–$1.20$0.48--
$100.00Nov 20$1.40$2.00$1.70$2.40 05/14$0.48–$1.70$1.70--
$100.00Jan 15$1.90$2.75$2.33$2.45 06/26$0.77–$2.48$2.3336
$100.00Feb 19$2.00$3.80$2.90$2.41 06/26$1.83–$2.90$2.41--
$77.50Jul 17$10.20$12.60$11.40$3.50 06/08$3.40–$11.40$10.20--
$77.50Aug 21$11.80$13.60$12.70$5.00 06/08$4.40–$12.70$11.80--
$77.50Nov 20$12.30$14.70$13.50$9.49 06/15$6.85–$13.50$12.30--
$77.50Jan 15$13.60$15.40$14.50$16.06 05/14$7.50–$14.50$14.50--
$75.00Jul 17$12.70$15.30$14.00$9.27 06/15$5.20–$14.15$12.70--
$75.00Aug 21$14.10$15.80$14.95$10.67 06/11$6.05–$14.95$14.10--
$75.00Nov 20$14.70$17.10$15.90$12.17 06/11$8.30–$15.90$14.70--
$75.00Jan 15$15.80$17.50$16.65$12.43 06/10$8.95–$16.65$15.80166
$105.00Jul 17$0.00$1.00$0.50$0.15 06/26$0.08–$1.08$0.15--
$105.00Jan 15$1.10$1.80$1.45$1.20 06/26$0.45–$1.60$1.20--
$72.50Jan 15$17.20$19.80$18.50$13.95 06/15$10.35–$18.60$17.20--
$70.00Aug 21$18.90$20.80$19.85$12.57 06/22$10.20–$19.85$18.90--
$70.00Nov 20$18.90$21.50$20.20$13.77 06/22$11.65–$20.30$18.90--
$70.00Jan 15$19.50$22.10$20.80$16.30 06/15$12.50–$20.80$19.5049
$67.50Jan 15$21.70$24.40$23.05$21.96 06/26$13.95–$23.05$21.96--
$65.00Aug 21$23.70$25.70$24.70$23.31 06/26$14.70–$24.70$23.70--
$115.00Jan 15$0.30$0.95$0.63$0.30 06/26$0.33–$1.20$0.30--
$62.50Jan 15$26.30$29.00$27.65$22.85 06/10$18.10–$27.65$26.30--
$60.00Jan 15$28.60$31.20$29.90$25.05 06/10$20.30–$29.90$28.60--
$120.00Aug 21$0.00$0.05$0.03$0.20 04/29$0.03–$0.23$0.03--
$57.50Jan 15$31.00$33.70$32.35$23.25 06/08$22.05–$32.35$31.00--
$55.00Jan 15$33.30$36.20$34.75$27.80 06/09$24.10–$34.75$33.30--
$55.00Feb 19$33.40$36.00$34.70$30.60 06/23$27.95–$34.70$33.40--
$52.50Jan 15$35.70$38.30$37.00$27.50 06/08$26.85–$37.00$35.70--
$50.00Nov 20$37.30$41.40$39.35$28.80 06/04$29.05–$39.35$37.30--
$50.00Jan 15$37.40$41.40$39.40$28.90 06/04$28.95–$39.40$37.40--
PUTS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Jul 17$1.95$2.25$2.10$3.95 06/25$2.10–$11.60$2.101
$87.50Jul 17$1.00$1.15$1.08$1.19 06/26$0.88–$8.95$1.0827
$87.50Aug 21$2.05$2.55$2.30$2.52 06/26$2.30–$9.50$2.3018
$87.50Jan 15$4.30$5.40$4.85$7.10 05/29$4.55–$10.85$4.85--
$92.50Jan 15$6.30$7.90$7.10$9.16 04/29$7.10–$15.00$7.10--
$92.50Jul 17$3.10$4.20$3.65--$3.65–$3.65$3.1025
$85.00Jul 17$0.35$0.60$0.48$0.73 06/26$0.43–$6.90$0.48--
$85.00Aug 21$1.30$1.90$1.60$2.35 06/25$1.48–$7.15$1.60--
$85.00Jan 15$3.40$4.30$3.85$6.20 05/29$3.80–$9.25$3.85--
$95.00Jul 17$5.10$7.50$6.30$7.20 05/22$6.30–$16.25$6.30--
$95.00Aug 21$5.80$8.20$7.00$8.15 05/04$7.00–$16.20$7.00--
$82.50Jul 17$0.05$0.55$0.30$0.38 06/26$0.28–$5.10$0.30--
$82.50Aug 21$0.85$1.35$1.10$4.70 06/02$1.10–$5.60$1.10--
$82.50Nov 20$2.30$2.80$2.55$4.55 05/29$2.45–$7.15$2.55--
$82.50Jan 15$2.80$3.50$3.15$4.30 05/06$3.03–$7.50$3.15--
$80.00Jul 17$0.00$0.75$0.38$0.54 06/24$0.23–$3.13$0.38--
$80.00Aug 21$0.55$1.00$0.78$1.20 06/25$0.73–$4.40$0.78--
$80.00Nov 20$1.75$2.25$2.00$4.00 06/09$1.58–$5.75$2.0033
$80.00Jan 15$2.10$2.85$2.48$6.22 06/03$2.45–$6.40$2.4890
$77.50Jul 17$0.00$0.75$0.38$0.18 06/26$0.18–$2.45$0.18--
$77.50Aug 21$0.35$0.80$0.57$0.60 06/26$0.57–$3.10$0.57--
$77.50Nov 20$1.35$1.80$1.58$3.30 06/01$1.23–$4.35$1.58--
$75.00Jul 17$0.00$1.30$0.65$0.43 06/24$0.18–$1.63$0.43--
$75.00Aug 21$0.25$0.75$0.50$2.15 06/08$0.45–$2.25$0.50--
$75.00Nov 20$1.00$1.55$1.27$4.00 06/04$1.02–$4.10$1.27--
$75.00Jan 15$1.35$1.95$1.65$4.40 06/04$1.60–$4.25$1.65--
$105.00Jan 15$15.40$18.00$16.70$26.90 06/04$16.70–$26.70$16.70--
$72.50Jul 17$0.00$0.95$0.48$0.81 06/03$0.08–$1.20$0.48--
$72.50Aug 21$0.00$0.75$0.38$1.50 06/03$0.38–$1.88$0.38--
$72.50Jan 15$1.00$1.60$1.30$1.31 06/26$1.10–$3.25$1.30--
$70.00Jul 17$0.00$1.00$0.50$0.33 06/24$0.05–$0.57$0.33--
$70.00Aug 21$0.00$0.75$0.38$0.93 06/04$0.38–$1.53$0.38--
$70.00Nov 20$0.60$2.20$1.40$2.05 06/02$0.53–$2.28$1.40--
$70.00Jan 15$1.00$1.45$1.23$2.80 06/04$1.00–$2.80$1.23--
$110.00Jan 15$19.90$22.10$21.00$28.10 06/09$21.00–$31.25$21.00--
$67.50Aug 21$0.00$0.75$0.38$0.55 06/03$0.38–$1.30$0.38--
$67.50Jan 15$0.60$2.75$1.68$2.17 06/08$0.63–$2.42$1.68--
$65.00Jul 17$0.00$1.15$0.57$0.28 06/23$0.20–$1.00$0.28--
$65.00Aug 21$0.00$1.35$0.68$0.40 06/17$0.28–$1.48$0.40--
$65.00Nov 20$0.10$2.00$1.05$1.15 06/01$0.33–$1.55$1.05--
$60.00Aug 21$0.00$0.75$0.38$0.34 06/03$0.38–$1.20$0.34--
$60.00Nov 20$0.00$0.95$0.48$0.62 06/17$0.20–$1.63$0.48--
$60.00Jan 15$0.00$1.75$0.88$0.80 05/13$0.35–$1.30$0.80--
$57.50Jan 15$0.00$1.80$0.90$0.70 06/04$0.23–$1.60$0.70--
$125.00Jan 15$34.20$38.20$36.20$36.64 05/19$36.20–$46.20$36.20--
$52.50Jan 15$0.00$0.75$0.38$0.30 04/29$0.15–$1.35$0.30--
$50.00Jan 15$0.00$0.75$0.38$0.53 06/09$0.13–$1.30$0.38--
$47.50Jan 15$0.00$0.75$0.38$0.40 06/24$0.23–$1.18$0.38--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 178
Total Puts 21
Put/Call Ratio 0.12
Net Difference 157

Prior's Put/Call Breakdown

Total Calls 563
Total Puts 9
Put/Call Ratio 0.02
Net Difference 554

Prior 7-Day Put/Call Summary

Total Calls 4,520
Total Puts 705
Average Put/Call Ratio 0.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All