Tour v334
VTR
VENTAS INC REIT
$92.40 +0.37%
$93.52 (+1.21%)🌙
as of 07/14 07:37 PM
(7/13 19:12) ◀
|
Tuesday, July 14, 2026 (7:37pm)
January 2026
|
▶ (7/15 19:19)
◀ 7/14 19:37 ▶

Option Volume

Detail
ℹ
Current (07/14) 89
Calls: 88 (99%)
Puts: 1 (1%)
Prior (07/13) 44
Calls: 28 (64%)
Puts: 16 (36%)
Current vs Prior +102.27%
Calls: +214.29% (Calls)
Puts: -93.75% (Puts)
Prior 7-Day Total 2,305
Calls: 2,019 (88%)
Puts: 286 (12%)
Prior 7-Day Average 329
Calls: 288 (88%)
Puts: 40 (12%)
Current vs Prior 7-Day Avg -72.97%
Calls: -69.49%
Puts: -97.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $42.0K
Calls: $41.9K (100%)
Puts: $120 (0%)
Prior (07/13) $9.8K
Calls: $4.6K (48%)
Puts: $5.1K (52%)
Current vs Prior +330.56%
Calls: +803.58%
Puts: -97.66%
Prior 7-Day Total $729.3K
Calls: $670.2K (92%)
Puts: $59.0K (8%)
Prior 7-Day Average $104.2K
Calls: $95.7K (92%)
Puts: $8.4K (8%)
Current vs Prior 7-Day Avg -59.68%
Calls: -56.26%
Puts: -98.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.01
Prior (07/13) 0.57
Current vs Prior -98.01%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg -96.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 1,089
Calls: 1,089 (100%)
Puts: -- (0%)
Prior (07/13) 1,013
Calls: 1,013 (100%)
Puts: -- (0%)
Current vs Prior +7.50%
Prior 7-Day Total 17,777
Calls: 16,358 (92%)
Puts: 1,419 (8%)
Prior 7-Day Average 2,539
Calls: 2,336 (91%)
Puts: 236 (9%)
Current vs Prior 7-Day Avg -57.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.44% | 7.63%3.44% | 7.63%
Prior 4.05% | 8.09%4.05% | 8.09%
Current vs Prior -15.06% | -5.72%-15.06% | -5.72%
Prior 7-Day Avg 4.34% | 8.37%4.14% | 8.28%
Current vs 7-Day Avg -20.78% | -8.81%-16.85% | -7.90%
Prior 7-Day Eod 4.05% | 8.09%4.05% | 8.09%
Current vs 7-Day Eod -15.06% | -5.72%-15.06% | -5.72%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.77% | 17.59%
Calls: 10.81% | 12.24%
Puts: 20.74% | 22.95%
Prior 15.77% | 17.59%
Calls: 10.81% | 12.24%
Puts: 20.74% | 22.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.77% | 17.59%
Calls: 10.81% | 12.24%
Puts: 20.74% | 22.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($41.9K) vs puts ($120). Massive premium surge with dollar volume up 331% vs prior. Unusually high activity with volume up 102% vs prior - elevated interest. Extreme bullish P/C ratio of 0.01 - heavy call buying (88 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.73, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 176.708.20$7.4520.1%30.91312
$85.00Aug 217.809.50$8.6519.7%40.84258
$90.00Jul 171.903.40$2.6556.6%40.81--
$87.50Aug 215.608.10$6.8536.5%250.77--
$90.00Aug 214.005.20$4.6026.1%180.68--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 67, top 25)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Aug 215.608.10$6.8536.5%250.77--
$90.00Aug 214.005.20$4.6026.1%180.68--
$92.50Jul 170.601.05$0.8354.2%50.57215
$92.50Aug 212.853.50$3.1820.4%50.54--
$90.00Jul 171.903.40$2.6556.6%40.81--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 108.5%, max 156.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Jul 17Aug 2177.3%30.2%156.1%7570
$95.00Jul 17Aug 2144.2%22.0%101.0%2301
$90.00Jul 17Aug 2140.6%24.1%68.5%22--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 11.50, avg 4.27)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$92.50$95.00Jul 17$0.20$2.30$0.2011.50$92.70
$95.00$100.00Aug 21$0.98$4.02$0.984.10$95.98
$90.00$92.50Aug 21$1.42$1.08$1.420.76$91.42
$92.50$95.00Aug 21$1.45$1.05$1.450.72$93.95
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 24.00, avg 5.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$90.00Jul 17$4.80$4.80$0.2024.00$89.80
$87.50$90.00Aug 21$2.25$2.25$0.259.00$89.75
$90.00$92.50Jul 17$1.82$1.82$0.682.68$91.82
$85.00$87.50Aug 21$1.80$1.80$0.702.57$86.80
$92.50$95.00Aug 21$1.45$1.45$1.051.38$93.95
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.65, cheapest $1.10)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Jul 17Aug 21$1.1044.2%22.0%
$85.00Jul 17Aug 21$1.2077.3%30.2%
$90.00Jul 17Aug 21$1.9540.6%24.1%
$92.50Jul 17Aug 21$2.3519.0%22.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.01, cheapest $0.83)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$87.50$90.00$92.50Aug 21$0.83$1.672.01
$90.00$92.50$95.00Jul 17$1.62$0.880.54
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.28, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$92.50$95.001:2Aug 21-$0.28$2.22
$92.50$95.001:2Jul 17-$0.43$2.07
$90.00$92.501:2Aug 21-$1.76$0.74
$87.50$90.001:2Aug 21-$2.35$0.15
$95.00$100.001:2Aug 21$0.23$4.77
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.08%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$92.50Aug 21$2.850.540.1%3.08%3.19%5--
$95.00Aug 21$1.200.392.8%1.30%4.11%1301
$92.50Jul 17$0.600.570.1%0.65%0.76%5215
$100.00Aug 21$0.200.198.2%0.22%8.44%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 128 contracts (avg 466 vol/day, 128 traded recently)

VTR averages only 466 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $85.00 08-21 call last traded $10.17 on 07/07 (now $7.80/$9.50) — try a limit near $8.65. Also watch the $85.00 07-17 call last traded $5.30 on 07/10 (now $6.70/$8.20) — try a limit near $6.70; the $92.50 07-17 call last traded $0.21 on 07/10 (now $0.60/$1.05) — try a limit near $0.60.
CALLS (72)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$92.50Jul 17$0.60$1.05$0.83$0.21 07/10$0.05–$2.30$0.60215
$92.50Aug 21$2.85$3.50$3.18$3.60 07/02$0.55–$4.35$3.18--
$92.50Nov 20$3.90$6.70$5.30$6.23 07/07$1.78–$6.55$5.30--
$92.50Jan 15$5.10$7.50$6.30$4.30 06/26$2.35–$7.40$5.10--
$92.50Feb 19$5.50$8.90$7.20$7.25 07/06$4.55–$8.65$7.20--
$90.00Jul 17$1.90$3.40$2.65$1.13 07/10$0.13–$4.35$1.90--
$90.00Aug 21$4.00$5.20$4.60$3.39 07/10$0.85–$6.00$4.00--
$90.00Nov 20$5.30$8.40$6.85$6.55 07/02$2.33–$7.90$6.55--
$90.00Jan 15$7.30$8.80$8.05$6.61 07/01$2.98–$8.75$7.30--
$95.00Jul 17$0.00$1.25$0.63$0.38 07/10$0.05–$0.73$0.38--
$95.00Aug 21$1.20$2.25$1.73$2.00 07/09$0.40–$2.95$1.73301
$95.00Nov 20$2.30$4.90$3.60$5.30 07/07$1.25–$5.25$3.60--
$95.00Jan 15$3.50$6.40$4.95$3.80 06/26$1.58–$6.00$3.80--
$95.00Feb 19$4.80$7.50$6.15$2.00 06/18$2.25–$6.75$4.80--
$87.50Jul 17$4.30$5.80$5.05$2.87 07/10$0.35–$6.70$4.30--
$87.50Aug 21$5.60$8.10$6.85$5.00 07/10$1.25–$8.35$5.60--
$87.50Nov 20$7.10$10.10$8.60$8.26 07/02$3.05–$9.70$8.26--
$87.50Jan 15$8.90$10.60$9.75$8.10 07/01$3.80–$10.40$8.90--
$97.50Jul 17$0.00$0.75$0.38$0.08 06/17$0.05–$1.10$0.08--
$97.50Aug 21$0.00$1.70$0.85$1.00 07/09$0.30–$1.83$0.85--
$97.50Nov 20$1.55$4.10$2.83$3.57 07/07$0.98–$4.10$2.83--
$97.50Jan 15$2.15$5.20$3.68$2.85 06/26$1.53–$4.85$2.85--
$85.00Jul 17$6.70$8.20$7.45$5.30 07/10$0.77–$8.75$6.70312
$85.00Aug 21$7.80$9.50$8.65$10.17 07/07$2.10–$10.20$8.65258
$85.00Nov 20$9.00$12.00$10.50$11.05 07/07$3.80–$12.00$10.50--
$85.00Jan 15$9.90$13.00$11.45$10.60 07/02$4.85–$12.25$10.60--
$100.00Jul 17$0.00$0.75$0.38$0.05 07/02$0.08–$0.75$0.05--
$100.00Aug 21$0.20$1.30$0.75$0.97 07/07$0.33–$1.20$0.75--
$100.00Nov 20$1.65$3.20$2.42$2.93 07/07$0.70–$2.75$2.42--
$100.00Jan 15$1.40$4.00$2.70$3.54 07/02$1.20–$3.43$2.70--
$100.00Feb 19$2.10$5.40$3.75$2.41 06/26$1.83–$4.25$2.41--
$82.50Jul 17$9.10$10.80$9.95$8.80 07/10$1.60–$11.20$9.10--
$82.50Aug 21$10.00$12.10$11.05$3.48 06/22$3.40–$12.30$10.00--
$82.50Nov 20$11.10$14.10$12.60$13.65 07/07$4.70–$13.35$12.60--
$82.50Jan 15$12.10$14.50$13.30$10.50 06/29$6.20–$14.20$12.10--
$80.00Jul 17$11.40$13.60$12.50$8.65 06/29$3.03–$13.80$11.40--
$80.00Aug 21$12.00$14.20$13.10$13.00 07/06$4.50–$14.75$13.00--
$80.00Nov 20$13.20$15.80$14.50$6.46 06/18$6.30–$16.05$13.20--
$80.00Jan 15$13.90$16.80$15.35$15.50 07/08$7.40–$16.70$15.35--
$80.00Feb 19$13.80$17.40$15.60$15.65 07/09$7.70–$16.75$15.60--
$105.00Jul 17$0.00$0.95$0.48$0.15 06/26$0.13–$1.08$0.15--
$105.00Nov 20$0.80$1.60$1.20$0.60 07/01$0.33–$1.67$0.803
$105.00Jan 15$0.00$3.60$1.80$2.47 07/07$0.80–$2.20$1.80--
$105.00Feb 19$1.05$3.70$2.38$1.93 06/29$1.28–$2.65$1.93--
$77.50Jul 17$13.70$16.00$14.85$3.50 06/08$4.95–$16.25$13.70--
$77.50Aug 21$14.40$16.90$15.65$5.00 06/08$6.20–$17.25$14.40--
$77.50Nov 20$15.40$18.30$16.85$9.49 06/15$7.75–$17.95$15.40--
$77.50Jan 15$15.80$19.00$17.40$17.40 07/09$8.85–$18.50$17.40--
$75.00Jul 17$16.20$18.60$17.40$13.55 06/29$7.10–$18.75$16.20--
$75.00Aug 21$16.80$19.40$18.10$10.67 06/11$8.10–$19.75$16.80--
$75.00Nov 20$17.70$21.00$19.35$12.17 06/11$9.50–$20.10$17.70--
$75.00Jan 15$18.40$20.90$19.65$17.00 06/30$10.50–$20.95$18.40--
$110.00Nov 20$0.00$1.35$0.68$0.70 07/06$0.18–$1.35$0.68--
$72.50Jan 15$20.10$23.10$21.60$13.95 06/15$12.25–$22.85$20.10--
$72.50Feb 19$20.50$24.10$22.30$18.87 06/30$13.10–$23.35$20.50--
$70.00Jul 17$20.70$23.70$22.20$18.75 06/29$11.85–$23.75$20.70--
$70.00Aug 21$21.70$24.50$23.10$12.57 06/22$12.30–$24.50$21.70--
$70.00Nov 20$22.00$25.30$23.65$13.77 06/22$13.50–$24.95$22.00--
$70.00Jan 15$22.50$26.00$24.25$20.77 06/30$14.15–$25.15$22.50--
$115.00Aug 21$0.00$0.75$0.38$0.15 07/10$0.08–$1.08$0.15--
$115.00Jan 15$0.00$1.35$0.68$0.63 07/02$0.33–$1.38$0.63--
$67.50Jan 15$24.80$28.40$26.60$21.96 06/26$16.45–$27.60$24.80--
$65.00Aug 21$26.70$29.00$27.85$23.31 06/26$17.10–$29.45$26.70--
$65.00Jan 15$27.30$31.00$29.15$25.20 06/29$18.40–$29.90$27.30--
$62.50Jan 15$29.70$32.70$31.20$22.85 06/10$20.45–$32.15$29.70--
$60.00Jan 15$31.90$35.60$33.75$25.05 06/10$22.90–$34.70$31.90--
$57.50Jan 15$34.30$38.00$36.15$23.25 06/08$25.10–$37.20$34.30--
$55.00Jan 15$36.60$40.40$38.50$27.80 06/09$27.50–$39.45$36.60--
$55.00Feb 19$36.60$40.40$38.50$30.60 06/23$27.95–$39.75$36.60--
$52.50Jan 15$38.90$42.50$40.70$27.50 06/08$29.45–$42.10$38.90--
$50.00Nov 20$41.10$44.80$42.95$28.80 06/04$31.90–$44.65$41.10--
$50.00Jan 15$41.30$45.20$43.25$44.40 07/07$32.20–$44.65$43.25--
PUTS (56)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$92.50Jul 17$0.05$1.00$0.53$0.62 07/08$0.38–$11.05$0.53--
$92.50Aug 21$2.00$2.90$2.45$2.85 07/08$2.13–$11.45$2.45--
$92.50Jan 15$3.80$7.10$5.45$5.59 07/07$4.60–$12.55$5.45--
$90.00Jul 17$0.00$0.75$0.38$0.95 07/10$0.33–$8.60$0.38--
$90.00Aug 21$0.80$2.45$1.63$2.12 07/10$1.48–$9.05$1.63--
$90.00Nov 20$1.95$4.80$3.38$4.80 07/01$3.35–$10.25$3.38--
$95.00Jul 17$1.90$3.80$2.85$2.40 07/08$1.50–$13.80$2.40--
$95.00Aug 21$3.10$4.80$3.95$5.70 07/10$3.25–$13.85$3.95--
$95.00Nov 20$4.20$6.70$5.45$8.10 07/01$5.40–$14.20$5.45--
$87.50Jul 17$0.00$0.65$0.33$1.00 06/30$0.18–$6.25$0.33--
$87.50Aug 21$0.50$1.80$1.15$1.37 07/10$1.10–$7.15$1.15--
$87.50Nov 20$1.20$4.10$2.65$3.60 07/10$2.65–$8.35$2.65--
$87.50Jan 15$1.95$4.80$3.38$7.10 05/29$3.38–$9.10$3.38--
$97.50Jul 17$4.30$6.20$5.25$5.23 07/06$3.68–$16.30$5.23--
$97.50Aug 21$4.70$6.90$5.80$5.60 07/08$4.55–$16.35$5.60--
$85.00Jul 17$0.00$0.60$0.30$0.48 07/06$0.30–$4.30$0.30--
$85.00Aug 21$0.25$1.45$0.85$1.85 06/30$0.65–$5.30$0.85--
$85.00Nov 20$0.60$3.80$2.20$2.80 07/10$2.20–$6.75$2.20--
$85.00Jan 15$2.05$3.60$2.83$3.11 07/07$2.53–$7.65$2.83--
$82.50Jul 17$0.00$0.75$0.38$0.38 06/26$0.13–$2.65$0.38--
$82.50Aug 21$0.00$1.05$0.53$4.70 06/02$0.53–$4.35$0.53--
$82.50Nov 20$0.20$3.60$1.90$2.15 07/10$1.78–$5.20$1.90--
$80.00Jul 17$0.00$0.25$0.13$0.25 07/09$0.13–$1.53$0.13--
$80.00Aug 21$0.00$0.90$0.45$0.51 07/10$0.43–$2.68$0.45--
$80.00Nov 20$0.55$3.30$1.92$2.00 07/07$1.33–$4.05$1.92--
$80.00Jan 15$0.40$3.10$1.75$2.50 06/30$1.75–$4.80$1.75--
$105.00Jan 15$11.60$15.00$13.30$26.90 06/04$12.30–$23.70$13.30--
$77.50Jul 17$0.00$0.15$0.08$0.01 07/01$0.08–$0.88$0.01--
$77.50Aug 21$0.00$0.75$0.38$0.55 06/29$0.38–$1.83$0.38--
$77.50Nov 20$0.00$1.60$0.80$3.30 06/01$0.80–$3.28$0.80--
$75.00Jul 17$0.00$0.75$0.38$0.46 07/06$0.18–$1.08$0.38--
$75.00Aug 21$0.00$0.75$0.38$1.27 07/06$0.33–$1.33$0.38--
$75.00Nov 20$0.00$2.45$1.23$4.00 06/04$0.73–$2.58$1.23--
$75.00Jan 15$0.90$1.50$1.20$4.40 06/04$1.13–$3.43$1.20--
$110.00Jan 15$15.90$19.50$17.70$28.10 06/09$16.15–$28.90$17.70--
$72.50Jul 17$0.00$2.00$1.00$0.81 06/03$0.08–$1.20$0.81--
$72.50Aug 21$0.00$0.80$0.40$1.50 06/03$0.38–$1.23$0.40--
$72.50Jan 15$0.30$2.65$1.48$1.31 06/26$0.88–$2.88$1.31--
$72.50Feb 19$0.65$1.80$1.23$1.30 07/10$0.98–$2.88$1.23--
$70.00Jul 17$0.00$2.05$1.02$0.12 07/10$0.05–$1.08$0.12--
$70.00Aug 21$0.00$0.75$0.38$0.93 06/04$0.38–$1.43$0.38--
$70.00Nov 20$0.00$1.75$0.88$2.05 06/02$0.53–$1.58$0.88--
$70.00Jan 15$0.50$1.15$0.83$0.60 07/07$0.70–$2.25$0.60--
$67.50Aug 21$0.00$0.75$0.38$0.10 07/07$0.05–$1.30$0.10--
$67.50Jan 15$0.00$2.75$1.38$2.17 06/08$0.53–$1.68$1.38--
$65.00Jul 17$0.00$2.05$1.02$0.28 06/23$0.25–$1.08$0.28--
$65.00Aug 21$0.00$0.95$0.48$0.15 07/09$0.08–$0.68$0.15--
$65.00Nov 20$0.00$1.45$0.73$1.15 06/01$0.33–$1.25$0.73--
$60.00Aug 21$0.00$0.75$0.38$0.34 06/03$0.38–$1.08$0.34--
$60.00Nov 20$0.00$1.30$0.65$0.24 07/02$0.20–$1.27$0.24--
$60.00Jan 15$0.00$0.75$0.38$0.47 07/07$0.35–$1.10$0.38--
$125.00Jan 15$30.50$34.50$32.50$36.64 05/19$30.85–$43.90$32.50--
$57.50Jan 15$0.00$0.90$0.45$0.70 06/04$0.23–$1.35$0.45--
$52.50Jan 15$0.00$1.15$0.57$0.25 07/02$0.15–$1.30$0.25--
$50.00Jan 15$0.00$0.95$0.48$0.20 07/02$0.13–$1.20$0.20--
$47.50Jan 15$0.00$0.95$0.48$0.40 06/24$0.23–$1.18$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 88
Total Puts 1
Put/Call Ratio 0.01
Net Difference 87

Prior's Put/Call Breakdown

Total Calls 28
Total Puts 16
Put/Call Ratio 0.57
Net Difference 12

Prior 7-Day Put/Call Summary

Total Calls 2,019
Total Puts 286
Average Put/Call Ratio 0.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All