Tour v344
VTR
VENTAS INC REIT
$95.04 +2.98%
$95.00 (-0.04%)🌙
as of 07/16 07:11 PM
(7/15 19:19) ◀
|
Thursday, July 16, 2026 (7:11pm)
January 2026
|
▶ (7/17 19:29)
◀ 7/16 19:11 ▶

Option Volume

Detail
ℹ
Current (07/16) 1,567
Calls: 1,545 (99%)
Puts: 22 (1%)
Prior (07/15) 24
Calls: 22 (92%)
Puts: 2 (8%)
Current vs Prior +6429.17%
Calls: +6922.73% (Calls)
Puts: +1000.00% (Puts)
Prior 7-Day Total 1,048
Calls: 869 (83%)
Puts: 179 (17%)
Prior 7-Day Average 149
Calls: 124 (83%)
Puts: 25 (17%)
Current vs Prior 7-Day Avg +946.66%
Calls: +1144.53%
Puts: -13.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $1.03M
Calls: $1.03M (100%)
Puts: $3.3K (0%)
Prior (07/15) $7.5K
Calls: $7.2K (96%)
Puts: $308 (4%)
Current vs Prior +13579.23%
Calls: +14117.76%
Puts: +958.77%
Prior 7-Day Total $383.1K
Calls: $342.4K (89%)
Puts: $40.7K (11%)
Prior 7-Day Average $54.7K
Calls: $48.9K (89%)
Puts: $5.8K (11%)
Current vs Prior 7-Day Avg +1781.27%
Calls: +1998.15%
Puts: -43.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.01
Prior (07/15) 0.09
Current vs Prior -84.34%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg -94.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 2,591
Calls: 2,591 (100%)
Puts: -- (0%)
Prior (07/15) 343
Calls: 343 (100%)
Puts: -- (0%)
Current vs Prior +655.39%
Prior 7-Day Total 13,151
Calls: 12,079 (92%)
Puts: 1,072 (8%)
Prior 7-Day Average 1,878
Calls: 1,725 (87%)
Puts: 268 (13%)
Current vs Prior 7-Day Avg +37.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.06% | 7.34%4.06% | 7.34%
Prior 3.66% | 8.23%3.66% | 8.23%
Current vs Prior +10.90% | -10.82%+10.89% | -10.81%
Prior 7-Day Avg 3.92% | 8.15%3.92% | 8.15%
Current vs 7-Day Avg +3.62% | -9.90%+3.62% | -9.90%
Prior 7-Day Eod 3.66% | 8.23%3.66% | 8.23%
Current vs 7-Day Eod +10.90% | -10.82%+10.89% | -10.81%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.77% | 17.59%
Calls: 10.81% | 12.24%
Puts: 20.74% | 22.95%
Prior 15.77% | 17.59%
Calls: 10.81% | 12.24%
Puts: 20.74% | 22.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.77% | 17.59%
Calls: 10.81% | 12.24%
Puts: 20.74% | 22.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($1.03M) vs puts ($3.3K). Massive premium surge with dollar volume up 13579% vs prior. Dollar volume significantly above 7-day average (1781% higher). Unusually high activity with volume up 6429% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.90, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 173.605.40$4.5040.0%11.00--
$92.50Jul 171.452.85$2.1565.1%11.00--
$87.50Jul 175.907.70$6.8026.5%6000.961.4K
$85.00Jul 178.5011.40$9.9529.1%460.87--
$87.50Aug 217.309.70$8.5028.2%660.81--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 1.5K, top 776)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 216.006.80$6.4012.5%7760.75673
$87.50Jul 175.907.70$6.8026.5%6000.961.4K
$87.50Aug 217.309.70$8.5028.2%660.81--
$85.00Jul 178.5011.40$9.9529.1%460.87--
$95.00Aug 211.653.50$2.5871.7%340.49307
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 210.801.75$1.2774.8%90.26--
$92.50Aug 210.702.25$1.48104.7%50.34--
$70.00Jul 170.000.20$0.10200.0%20.02--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 151.2%, max 266.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$87.50Jul 17Aug 21114.2%31.2%266.3%6661.4K
$90.00Jul 17Aug 2168.9%26.6%159.0%777673
$95.00Jul 17Aug 2125.7%20.0%28.3%38307
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 10.90, avg 6.02)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$97.50$105.00Aug 21$1.15$6.35$1.155.52$98.65
$95.00$97.50Aug 21$0.95$1.55$0.951.63$95.95
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$92.50$90.00Aug 21$0.21$2.29$0.2110.90$92.29

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 15.67, avg 4.87)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$92.50Jul 17$2.35$2.35$0.1515.67$92.35
$87.50$90.00Jul 17$2.30$2.30$0.2011.50$89.80
$87.50$90.00Aug 21$2.10$2.10$0.405.25$89.60
$90.00$95.00Aug 21$3.82$3.82$1.183.24$93.82
$92.50$95.00Jul 17$1.77$1.77$0.732.42$94.27
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$92.50$90.00Aug 21$0.21$0.21$2.290.09$92.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.93, cheapest $1.70)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$87.50Jul 17Aug 21$1.70114.2%31.2%
$90.00Jul 17Aug 21$1.9068.9%26.6%
$95.00Jul 17Aug 21$2.2025.7%20.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.07% of stock, avg 8.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Aug 21$6.40$1.27$7.67$82.33$97.678.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.84% of stock, avg 3.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$90.00Aug 21$0.48$1.27$1.75$88.25$106.75
$105.00$92.50Aug 21$0.48$1.48$1.96$90.54$106.96
$97.50$90.00Aug 21$1.63$1.27$2.90$87.10$100.40
$97.50$92.50Aug 21$1.63$1.48$3.11$89.39$100.61
$95.00$90.00Aug 21$2.58$1.27$3.85$86.15$98.85
$95.00$92.50Aug 21$2.58$1.48$4.06$88.44$99.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.87, avg credit $1.26)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
90/9295/98Aug 21$1.16$1.340.87$91.34$96.16
90/9298/105Aug 21$1.36$6.140.22$91.14$98.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 3.31, cheapest $0.58)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$90.00$92.50$95.00Jul 17$0.58$1.923.31
$85.00$87.50$90.00Jul 17$0.85$1.651.94
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.68, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$97.501:2Aug 21-$0.68$1.82
$87.50$90.001:2Jul 17-$2.20$0.30
$97.50$105.001:2Aug 21$0.67$6.83
$90.00$95.001:2Aug 21$1.24$3.76
$90.00$92.501:2Jul 17$0.20$2.30
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$92.50$90.001:2Aug 21-$1.06$1.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.63%, avg 0.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$97.50Aug 21$0.600.362.6%0.63%3.22%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 128 contracts (avg 466 vol/day, 128 traded recently)

VTR averages only 466 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $90.00 08-21 call last traded $3.39 on 07/10 (now $6.00/$6.80) — try a limit near $6.00. Also watch the $90.00 01-15 call last traded $6.61 on 07/01 (now $9.10/$10.60) — try a limit near $9.10; the $87.50 07-17 call last traded $2.87 on 07/10 (now $5.90/$7.70) — try a limit near $5.90.
CALLS (72)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Jul 17$0.15$0.60$0.38$0.38 07/10$0.05–$0.73$0.38--
$95.00Aug 21$1.65$3.50$2.58$2.00 07/09$0.40–$2.95$2.00307
$95.00Nov 20$3.80$6.90$5.35$5.30 07/07$1.25–$5.35$5.30--
$95.00Jan 15$4.50$7.60$6.05$3.80 06/26$1.58–$6.05$4.50--
$95.00Feb 19$5.60$8.60$7.10$2.00 06/18$2.25–$7.10$5.60--
$97.50Jul 17$0.00$0.15$0.08$0.08 06/17$0.05–$1.10$0.08--
$97.50Aug 21$0.60$2.65$1.63$1.00 07/09$0.30–$1.83$1.00--
$97.50Nov 20$2.70$4.90$3.80$3.57 07/07$0.98–$4.10$3.57--
$97.50Jan 15$4.40$6.50$5.45$2.85 06/26$1.53–$5.45$4.4078
$92.50Jul 17$1.45$2.85$2.15$0.21 07/10$0.05–$2.30$1.45--
$92.50Aug 21$3.20$5.60$4.40$3.60 07/02$0.55–$4.40$3.60--
$92.50Nov 20$5.30$7.50$6.40$6.23 07/07$1.78–$6.55$6.23--
$92.50Jan 15$6.40$8.90$7.65$4.30 06/26$2.35–$7.65$6.40--
$92.50Feb 19$6.80$10.50$8.65$7.25 07/06$4.55–$8.65$7.25--
$100.00Jul 17$0.00$2.15$1.08$0.05 07/02$0.08–$1.08$0.05--
$100.00Aug 21$0.50$1.30$0.90$0.97 07/07$0.33–$1.20$0.90--
$100.00Nov 20$2.65$3.50$3.08$2.93 07/07$0.70–$3.08$2.93--
$100.00Jan 15$3.50$4.70$4.10$3.54 07/02$1.20–$4.10$3.54--
$100.00Feb 19$3.60$6.30$4.95$2.41 06/26$1.83–$4.95$3.60--
$90.00Jul 17$3.60$5.40$4.50$1.13 07/10$0.13–$4.50$3.60--
$90.00Aug 21$6.00$6.80$6.40$3.39 07/10$0.85–$6.40$6.00673
$90.00Nov 20$6.50$9.60$8.05$6.55 07/02$2.33–$8.05$6.55--
$90.00Jan 15$9.10$10.60$9.85$6.61 07/01$2.98–$9.85$9.10114
$87.50Jul 17$5.90$7.70$6.80$2.87 07/10$0.35–$6.80$5.901.4K
$87.50Aug 21$7.30$9.70$8.50$5.00 07/10$1.25–$8.50$7.30--
$87.50Nov 20$8.90$11.50$10.20$8.26 07/02$3.05–$10.20$8.90--
$87.50Jan 15$9.80$12.80$11.30$8.10 07/01$3.80–$11.30$9.80--
$105.00Jul 17$0.00$1.65$0.83$0.15 06/26$0.13–$1.08$0.15--
$105.00Nov 20$0.30$3.30$1.80$0.60 07/01$0.33–$1.80$0.60--
$105.00Jan 15$2.10$2.80$2.45$2.47 07/07$0.80–$2.45$2.45--
$105.00Feb 19$1.70$4.50$3.10$1.93 06/29$1.28–$3.10$1.93--
$85.00Jul 17$8.50$11.40$9.95$5.30 07/10$0.77–$9.95$8.50--
$85.00Aug 21$9.50$11.90$10.70$10.17 07/07$2.10–$10.70$10.17--
$85.00Nov 20$10.90$13.80$12.35$11.05 07/07$3.80–$12.35$11.05--
$85.00Jan 15$11.90$14.00$12.95$10.60 07/02$4.85–$12.95$11.90--
$82.50Jul 17$10.40$13.00$11.70$8.80 07/10$1.60–$11.70$10.40--
$82.50Aug 21$11.70$14.60$13.15$3.48 06/22$3.40–$13.15$11.70--
$82.50Nov 20$13.00$15.00$14.00$13.65 07/07$4.70–$14.00$13.65--
$82.50Jan 15$13.30$16.40$14.85$10.50 06/29$6.20–$14.85$13.30--
$110.00Nov 20$0.55$1.65$1.10$0.70 07/06$0.18–$1.40$0.70--
$80.00Jul 17$12.90$15.90$14.40$8.65 06/29$3.03–$14.40$12.90--
$80.00Aug 21$14.10$17.20$15.65$13.00 07/06$4.50–$15.65$14.10--
$80.00Nov 20$14.60$18.00$16.30$6.46 06/18$6.30–$16.30$14.60--
$80.00Jan 15$15.40$18.40$16.90$15.50 07/08$7.40–$16.90$15.50--
$80.00Feb 19$16.10$19.20$17.65$15.65 07/09$7.70–$17.65$16.10--
$77.50Jul 17$15.40$18.00$16.70$3.50 06/08$4.95–$16.70$15.40--
$77.50Aug 21$16.50$19.50$18.00$5.00 06/08$6.20–$18.00$16.50--
$77.50Nov 20$16.80$19.80$18.30$9.49 06/15$7.75–$18.30$16.80--
$77.50Jan 15$17.60$20.80$19.20$17.40 07/09$8.85–$19.20$17.60--
$115.00Aug 21$0.00$0.75$0.38$0.15 07/10$0.08–$1.08$0.15--
$115.00Jan 15$0.00$1.35$0.68$0.63 07/02$0.33–$1.38$0.63--
$75.00Jul 17$17.90$20.80$19.35$13.55 06/29$7.10–$19.35$17.90--
$75.00Aug 21$19.00$20.80$19.90$10.67 06/11$8.10–$19.90$19.00--
$75.00Nov 20$19.10$21.80$20.45$12.17 06/11$9.50–$20.45$19.10--
$75.00Jan 15$19.80$23.00$21.40$17.00 06/30$10.50–$21.40$19.80--
$72.50Jan 15$22.10$25.50$23.80$13.95 06/15$12.25–$23.80$22.10--
$72.50Feb 19$22.30$25.40$23.85$18.87 06/30$13.10–$23.85$22.30--
$70.00Jul 17$22.90$25.90$24.40$18.75 06/29$11.85–$24.40$22.90--
$70.00Aug 21$24.00$26.50$25.25$12.57 06/22$12.30–$25.25$24.00--
$70.00Nov 20$23.80$27.10$25.45$13.77 06/22$13.50–$25.45$23.80--
$70.00Jan 15$24.40$28.00$26.20$20.77 06/30$14.15–$26.20$24.40--
$67.50Jan 15$26.80$30.40$28.60$21.96 06/26$16.45–$28.60$26.80--
$65.00Aug 21$28.80$31.40$30.10$23.31 06/26$17.10–$30.10$28.80--
$65.00Jan 15$29.10$32.80$30.95$25.20 06/29$18.40–$30.95$29.10--
$62.50Jan 15$31.50$35.10$33.30$22.85 06/10$20.45–$33.30$31.50--
$60.00Jan 15$33.90$37.50$35.70$25.05 06/10$22.90–$35.70$33.90--
$57.50Jan 15$36.30$39.60$37.95$23.25 06/08$25.10–$37.95$36.30--
$55.00Jan 15$38.70$42.60$40.65$27.80 06/09$27.50–$40.65$38.70--
$55.00Feb 19$38.70$42.10$40.40$30.60 06/23$27.95–$40.40$38.70--
$52.50Jan 15$41.10$44.90$43.00$27.50 06/08$29.45–$43.00$41.10--
$50.00Nov 20$43.30$47.00$45.15$28.80 06/04$31.90–$45.15$43.30--
$50.00Jan 15$43.50$45.80$44.65$44.40 07/07$32.20–$44.65$44.40--
PUTS (56)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Jul 17$0.35$1.00$0.68$2.40 07/08$0.68–$13.80$0.68--
$95.00Aug 21$1.65$3.40$2.53$5.70 07/10$2.53–$13.85$2.53--
$95.00Nov 20$3.30$6.30$4.80$8.10 07/01$4.80–$14.20$4.80--
$97.50Jul 17$2.25$4.70$3.48$5.23 07/06$3.48–$16.30$3.48--
$97.50Aug 21$3.50$5.30$4.40$5.60 07/08$4.40–$16.35$4.40--
$92.50Jul 17$0.00$0.15$0.08$0.62 07/08$0.08–$11.05$0.08--
$92.50Aug 21$0.70$2.25$1.48$2.85 07/08$1.48–$11.45$1.48--
$92.50Jan 15$3.70$6.00$4.85$5.59 07/07$4.60–$12.55$4.85--
$90.00Jul 17$0.00$0.20$0.10$0.95 07/10$0.10–$8.60$0.10--
$90.00Aug 21$0.80$1.75$1.27$2.12 07/10$1.27–$9.05$1.27--
$90.00Nov 20$1.80$4.50$3.15$4.80 07/01$3.15–$10.25$3.15--
$87.50Jul 17$0.00$0.40$0.20$1.00 06/30$0.13–$6.25$0.20--
$87.50Aug 21$0.30$1.80$1.05$1.37 07/10$1.05–$7.15$1.05--
$87.50Nov 20$1.05$3.90$2.48$3.60 07/10$2.48–$8.35$2.48--
$87.50Jan 15$1.80$4.40$3.10$7.10 05/29$3.10–$9.10$3.10--
$105.00Jan 15$11.00$12.90$11.95$26.90 06/04$11.95–$23.70$11.95--
$85.00Jul 17$0.00$1.55$0.78$0.48 07/06$0.30–$4.30$0.48--
$85.00Aug 21$0.05$1.80$0.93$1.85 06/30$0.65–$5.30$0.93--
$85.00Nov 20$0.50$3.70$2.10$2.80 07/10$2.10–$6.75$2.10--
$85.00Jan 15$1.30$3.50$2.40$3.11 07/07$2.40–$7.65$2.40--
$82.50Jul 17$0.00$2.00$1.00$0.38 06/26$0.13–$2.65$0.38--
$82.50Aug 21$0.00$2.20$1.10$4.70 06/02$0.53–$4.35$1.10--
$82.50Nov 20$0.10$3.50$1.80$2.15 07/10$1.78–$5.20$1.80--
$110.00Jan 15$14.10$17.70$15.90$28.10 06/09$15.90–$28.90$15.90--
$80.00Jul 17$0.00$0.75$0.38$0.25 07/09$0.13–$1.53$0.25--
$80.00Aug 21$0.00$2.20$1.10$0.51 07/10$0.43–$2.68$0.51--
$80.00Nov 20$0.00$3.10$1.55$2.00 07/07$1.33–$4.05$1.55--
$80.00Jan 15$0.50$3.00$1.75$2.50 06/30$1.75–$4.80$1.75--
$77.50Jul 17$0.00$0.10$0.05$0.01 07/01$0.05–$0.88$0.01--
$77.50Aug 21$0.00$2.45$1.23$0.55 06/29$0.38–$1.83$0.55--
$77.50Nov 20$0.00$2.10$1.05$3.30 06/01$0.80–$3.28$1.05--
$75.00Jul 17$0.00$1.55$0.78$0.46 07/06$0.18–$1.08$0.46--
$75.00Aug 21$0.00$2.35$1.18$1.27 07/06$0.33–$1.33$1.18--
$75.00Nov 20$0.00$2.75$1.38$4.00 06/04$0.73–$2.58$1.38--
$75.00Jan 15$0.65$1.50$1.08$4.40 06/04$1.08–$3.43$1.08--
$72.50Jul 17$0.00$1.55$0.78$0.81 06/03$0.08–$1.20$0.78--
$72.50Aug 21$0.00$2.30$1.15$1.50 06/03$0.38–$1.23$1.15--
$72.50Jan 15$0.15$2.45$1.30$1.31 06/26$0.88–$2.88$1.30--
$72.50Feb 19$0.40$2.55$1.48$1.30 07/10$0.98–$2.88$1.30--
$70.00Jul 17$0.00$0.20$0.10$0.12 07/10$0.05–$1.08$0.10--
$70.00Aug 21$0.00$0.25$0.13$0.93 06/04$0.13–$1.43$0.13--
$70.00Nov 20$0.00$1.85$0.93$2.05 06/02$0.53–$1.58$0.93--
$70.00Jan 15$0.35$1.05$0.70$0.60 07/07$0.70–$2.25$0.60--
$67.50Aug 21$0.00$1.25$0.63$0.10 07/07$0.05–$1.30$0.10--
$67.50Jan 15$0.10$1.00$0.55$2.17 06/08$0.53–$1.68$0.55--
$125.00Jan 15$28.30$32.10$30.20$36.64 05/19$30.20–$43.90$30.20--
$65.00Jul 17$0.00$1.70$0.85$0.28 06/23$0.30–$1.08$0.28--
$65.00Aug 21$0.00$2.20$1.10$0.15 07/09$0.08–$1.10$0.15--
$65.00Nov 20$0.00$1.50$0.75$1.15 06/01$0.33–$1.25$0.75--
$60.00Aug 21$0.00$1.85$0.93$0.34 06/03$0.38–$1.08$0.34--
$60.00Nov 20$0.00$0.95$0.48$0.24 07/02$0.20–$1.27$0.24--
$60.00Jan 15$0.00$0.95$0.48$0.47 07/07$0.35–$1.10$0.47--
$57.50Jan 15$0.00$0.95$0.48$0.70 06/04$0.23–$1.35$0.48--
$52.50Jan 15$0.00$0.95$0.48$0.25 07/02$0.15–$1.30$0.25--
$50.00Jan 15$0.00$0.95$0.48$0.20 07/02$0.13–$1.20$0.20--
$47.50Jan 15$0.00$0.95$0.48$0.40 06/24$0.23–$1.18$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,545
Total Puts 22
Put/Call Ratio 0.01
Net Difference 1,523

Prior's Put/Call Breakdown

Total Calls 22
Total Puts 2
Put/Call Ratio 0.09
Net Difference 20

Prior 7-Day Put/Call Summary

Total Calls 869
Total Puts 179
Average Put/Call Ratio 0.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All