Tour v531
VVX
V2X INC
$70.17 +2.29%
$70.28 (+0.16%)🌙
as of 10/17 03:36 AM
(10/14 18:55) ◀
|
Friday, October 16, 2026 (3:36am)
January 2026
|
▶
◀ 10/16 03:36

Option Volume

Detail
ℹ
Current (10/17) 15
Calls: 14 (93%)
Puts: 1 (7%)
Prior (10/14) 1
Calls: 18 (95%)
Puts: 1 (5%)
Current vs Prior +1400.00%
Calls: -22.22% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 176
Calls: 150 (85%)
Puts: 26 (15%)
Prior 7-Day Average 25
Calls: 21 (85%)
Puts: 3 (15%)
Current vs Prior 7-Day Avg -40.34%
Calls: -34.67%
Puts: -73.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/17) $9.5K
Calls: $9.3K (99%)
Puts: $140 (1%)
Prior (10/14) $293
Calls: $13.9K (98%)
Puts: $293 (2%)
Current vs Prior +3135.49%
Calls: -32.64%
Puts: -52.22%
Prior 7-Day Total $80.7K
Calls: $75.0K (93%)
Puts: $5.7K (7%)
Prior 7-Day Average $11.5K
Calls: $10.7K (93%)
Puts: $813 (7%)
Current vs Prior 7-Day Avg -17.75%
Calls: -12.81%
Puts: -82.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/17) 0.07
Prior (10/14) 1.00
Current vs Prior -92.86%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg -80.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/17) 105
Calls: 104 (99%)
Puts: 1 (1%)
Prior (10/14) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 403
Calls: 372 (92%)
Puts: 31 (8%)
Prior 7-Day Average 100
Calls: 124 (89%)
Puts: 15 (11%)
Current vs Prior 7-Day Avg +4.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 12.54% | 15.68%
Prior 5.40% | 13.73%
Current vs Prior +132.14% | +14.21%
Prior 7-Day Avg 5.95% | 14.07%
Current vs 7-Day Avg +110.90% | +11.43%
Prior 7-Day Eod 5.40% | 13.73%
Current vs 7-Day Eod +132.14% | +14.21%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.08% | 35.50%
Calls: 35.29% | 40.60%
Puts: 40.86% | 30.40%
Prior 38.08% | 35.50%
Calls: 35.29% | 40.60%
Puts: 40.86% | 30.40%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.08% | 35.50%
Calls: 35.29% | 40.60%
Puts: 40.86% | 30.40%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($9.3K) vs puts ($140). Massive premium surge with dollar volume up 3135% vs prior. Unusually high activity with volume up 1400% vs prior - elevated interest. Extreme bullish P/C ratio of 0.07 - heavy call buying (14 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 999.00, highest 999.00)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 160.002.80$1.40200.0%1999.001

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 13, top 7)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 201.403.00$2.2072.7%70.34--
$80.00Nov 200.651.50$1.0878.7%50.20104
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 160.002.80$1.40200.0%1999.001

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.46, avg 3.46)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$80.00Nov 20$1.12$3.88$1.1234%3.46$76.12
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.29, avg 0.29)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$80.00Nov 20$1.12$1.12$3.8866%0.29$76.12
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.04, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Nov 20$0.04$4.96
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.00%, avg 1.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Nov 20$1.400.346.9%2.00%8.88%7--
$80.00Nov 20$0.650.2014.0%0.93%14.94%5104

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 29 contracts (avg 18 vol/day, 29 traded recently)

VVX averages only 18 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 11-20 call last traded $2.40 on 09/30 (now $0.65/$1.50) — try a limit near $1.08.
CALLS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Nov 20$3.10$5.90$4.50$14.87 08/13$3.55–$10.45$4.50--
$75.00Nov 20$1.40$3.00$2.20$3.30 10/02$2.05–$7.70$2.20--
$75.00Feb 19$4.50$8.00$6.25$6.65 10/02$5.00–$11.10$6.25--
$65.00Nov 20$6.20$8.90$7.55$19.90 08/17$6.10–$14.50$7.55--
$80.00Nov 20$0.65$1.50$1.08$2.40 09/30$0.75–$5.05$1.08104
$80.00Feb 19$2.50$6.00$4.25$7.30 09/09$3.25–$8.15$4.25--
$60.00Nov 20$9.30$12.70$11.00$24.15 08/17$9.90–$18.80$11.00--
$85.00Nov 20$0.00$3.10$1.55$2.60 09/25$0.57–$3.25$1.55--
$85.00Feb 19$1.35$4.30$2.83$6.99 09/21$2.33–$6.45$2.83--
$55.00Nov 20$13.90$17.20$15.55$27.90 08/11$13.40–$23.65$15.55--
$95.00Nov 20$0.00$2.60$1.30$0.75 09/15$0.38–$1.60$0.75--
$95.00Feb 19$0.00$3.20$1.60$3.50 09/24$1.48–$3.45$1.60--
$100.00Feb 19$0.00$2.90$1.45$3.50 08/27$1.08–$2.73$1.45--
$105.00Nov 20$0.00$2.60$1.30$2.65 08/07$0.38–$2.05$1.30--
$105.00Feb 19$0.00$2.75$1.38$3.00 09/24$0.95–$2.05$1.38--
$110.00Nov 20$0.00$2.60$1.30$1.85 08/07$0.38–$1.68$1.30--
$110.00Feb 19$0.00$2.65$1.33$2.90 08/20$0.68–$1.78$1.33--
$115.00Nov 20$0.00$2.60$1.30$1.25 08/07$0.38–$2.58$1.25--
$115.00Feb 19$0.00$2.60$1.30$2.10 08/20$0.48–$1.70$1.30--
$120.00Feb 19$0.00$2.60$1.30$1.55 08/20$0.48–$1.83$1.30--
$125.00Feb 19$0.00$2.60$1.30$1.40 08/18$0.38–$2.07$1.30--
$130.00Feb 19$0.00$2.60$1.30$1.05 08/18$0.38–$2.55$1.05--
PUTS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Nov 20$3.20$5.40$4.30$4.10 09/02$2.83–$5.80$4.10--
$75.00Nov 20$5.90$8.80$7.35$6.45 09/30$4.45–$9.20$6.45--
$65.00Nov 20$0.80$3.70$2.25$1.70 09/18$1.73–$2.95$1.70--
$65.00Feb 19$3.00$6.40$4.70$3.30 09/18$3.18–$5.55$3.30--
$80.00Nov 20$9.10$12.50$10.80$5.29 08/10$7.00–$12.75$9.10--
$60.00Nov 20$0.00$3.10$1.55$0.85 09/25$0.80–$1.88$0.85--
$55.00Nov 20$0.00$2.80$1.40$0.65 10/01$0.48–$1.70$0.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14
Total Puts 1
Put/Call Ratio 0.07
Net Difference 13

Prior's Put/Call Breakdown

Total Calls 18
Total Puts 1
Put/Call Ratio 1.00
Net Difference 17

Prior 7-Day Put/Call Summary

Total Calls 150
Total Puts 26
Average Put/Call Ratio 0.37
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All