Tour v526
VVX
V2X INC
$74.99 -3.18%
$75.55 (+0.75%)🌙
as of 09/02 07:09 PM
(9/1 19:14) ◀
|
Wednesday, September 2, 2026 (7:09pm)
January 2026
|
▶
◀ 9/2 19:09

Option Volume

Detail
ℹ
Current (09/02) 20
Calls: 15 (75%)
Puts: 5 (25%)
Prior (09/01) 44
Calls: 43 (98%)
Puts: 1 (2%)
Current vs Prior -54.55%
Calls: -65.12% (Calls)
Puts: +400.00% (Puts)
Prior 7-Day Total 147
Calls: 108 (73%)
Puts: 39 (27%)
Prior 7-Day Average 24
Calls: 15 (73%)
Puts: 5 (27%)
Current vs Prior 7-Day Avg -18.37%
Calls: -2.78%
Puts: -10.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02) $7.1K
Calls: $4.8K (68%)
Puts: $2.3K (32%)
Prior (09/01) $14.4K
Calls: $14.0K (97%)
Puts: $372 (3%)
Current vs Prior -50.86%
Calls: -65.82%
Puts: +511.56%
Prior 7-Day Total $48.5K
Calls: $43.4K (89%)
Puts: $5.1K (11%)
Prior 7-Day Average $8.1K
Calls: $6.2K (89%)
Puts: $732 (11%)
Current vs Prior 7-Day Avg -12.77%
Calls: -22.91%
Puts: +210.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02) 0.33
Prior (09/01) 0.02
Current vs Prior +1333.33%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg -71.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02) 88
Calls: 88 (100%)
Puts: -- (0%)
Prior (09/01) 31
Calls: 26 (84%)
Puts: 5 (16%)
Current vs Prior +183.87%
Prior 7-Day Total 304
Calls: 283 (93%)
Puts: 21 (7%)
Prior 7-Day Average 50
Calls: 47 (87%)
Puts: 7 (13%)
Current vs Prior 7-Day Avg +73.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 7.67% | 12.40%
Prior 8.52% | 12.59%
Current vs Prior -10.02% | -1.49%
Prior 7-Day Avg 9.25% | 13.26%
Current vs 7-Day Avg -17.08% | -6.44%
Prior 7-Day Eod 8.52% | 12.59%
Current vs 7-Day Eod -10.02% | -1.49%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.08% | 35.50%
Calls: 35.29% | 40.60%
Puts: 40.86% | 30.40%
Prior 38.08% | 35.50%
Calls: 35.29% | 40.60%
Puts: 40.86% | 30.40%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.08% | 35.50%
Calls: 35.29% | 40.60%
Puts: 40.86% | 30.40%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($4.8K). Light premium activity with dollar volume down 51% vs prior. Below-average activity with volume down 55% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (15 calls vs 5 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 11, top 10)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 162.052.75$2.4029.2%100.36--
$90.00Sep 180.002.50$1.25200.0%10.1814
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.73%, avg 2.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Oct 16$2.050.366.7%2.73%9.41%10--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 55 contracts (avg 90 vol/day, 55 traded recently)

VVX averages only 90 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $85.00 02-19 call last traded $11.50 on 08/10 (now $5.30/$7.50) — try a limit near $6.40. Also watch the $85.00 11-20 call last traded $4.00 on 08/27 (now $2.15/$4.50) — try a limit near $3.33; the $90.00 09-18 call last traded $2.11 on 08/18 (now $0.00/$2.50) — try a limit near $1.25.
CALLS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Sep 18$2.30$3.00$2.65$5.31 08/27$2.65–$11.55$2.65--
$75.00Nov 20$6.30$8.70$7.50$10.90 08/05$7.50–$14.45$7.50--
$75.00Feb 19$9.50$12.00$10.75$13.05 08/27$10.75–$17.50$10.75--
$70.00Sep 18$5.40$7.20$6.30$18.78 07/27$6.30–$15.45$6.30--
$70.00Nov 20$8.30$11.50$9.90$14.87 08/13$9.90–$18.10$9.90--
$80.00Sep 18$0.05$3.10$1.58$2.00 08/27$1.58–$7.75$1.58--
$80.00Nov 20$4.20$6.40$5.30$6.50 08/26$5.30–$11.40$5.30--
$80.00Feb 19$7.30$9.50$8.40$10.40 07/07$8.40–$14.55$8.40--
$65.00Sep 18$9.60$11.80$10.70$18.60 08/11$10.70–$19.95$10.70--
$65.00Nov 20$12.40$14.50$13.45$19.90 08/17$13.45–$21.75$13.45--
$85.00Sep 18$0.00$3.50$1.75$1.00 08/25$0.80–$4.75$1.00--
$85.00Oct 16$0.05$3.20$1.63$2.63 08/26$1.63–$3.75$1.63--
$85.00Nov 20$2.15$4.50$3.33$4.00 08/27$3.33–$8.85$3.3358
$85.00Feb 19$5.30$7.50$6.40$11.50 08/10$6.40–$12.00$6.4016
$60.00Nov 20$15.50$18.40$16.95$24.15 08/17$16.95–$26.00$16.95--
$60.00Feb 19$18.10$21.00$19.55$29.71 07/30$19.55–$28.00$19.55--
$90.00Sep 18$0.00$2.50$1.25$2.11 08/18$1.25–$2.75$1.2514
$90.00Nov 20$0.50$3.70$2.10$5.40 08/04$2.10–$6.65$2.10--
$90.00Feb 19$3.70$5.90$4.80$12.50 07/31$4.80–$10.25$4.80--
$55.00Nov 20$19.90$22.70$21.30$27.90 08/11$21.30–$30.55$21.30--
$95.00Sep 18$0.00$2.60$1.30$1.97 08/18$0.60–$1.95$1.30--
$95.00Nov 20$0.00$3.30$1.65$9.25 08/03$1.65–$4.90$1.65--
$50.00Feb 19$25.80$28.30$27.05$33.50 07/22$27.05–$36.30$27.05--
$100.00Sep 18$0.00$2.60$1.30$3.25 08/03$0.25–$1.55$1.30--
$100.00Nov 20$0.00$3.00$1.50$5.10 07/30$1.50–$3.25$1.50--
$100.00Feb 19$2.15$2.95$2.55$3.50 08/27$2.55–$6.30$2.55--
$45.00Feb 19$30.00$33.10$31.55$33.13 07/14$31.55–$40.60$31.55--
$105.00Nov 20$0.00$2.85$1.43$2.65 08/07$1.10–$2.50$1.43--
$110.00Nov 20$0.00$2.75$1.38$1.85 08/07$1.38–$2.03$1.38--
$110.00Feb 19$0.00$3.30$1.65$2.90 08/20$1.65–$4.00$1.65--
$35.00Nov 20$38.50$42.90$40.70$44.90 07/21$40.70–$49.65$40.70--
$115.00Nov 20$0.00$2.70$1.35$1.25 08/07$1.33–$1.80$1.25--
$115.00Feb 19$0.00$3.00$1.50$2.10 08/20$1.50–$2.70$1.50--
$120.00Feb 19$0.00$2.90$1.45$1.55 08/20$1.45–$2.25$1.45--
$125.00Feb 19$0.00$2.75$1.38$1.40 08/18$1.38–$2.07$1.38--
$130.00Feb 19$0.00$2.70$1.35$1.05 08/18$0.95–$1.90$1.05--
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Sep 18$2.10$4.10$3.10$2.60 08/25$1.38–$3.13$2.60--
$75.00Oct 16$3.10$5.50$4.30$3.63 08/20$2.78–$4.30$3.63--
$70.00Nov 20$3.00$6.10$4.55$3.80 08/26$2.80–$4.55$3.80--
$80.00Sep 18$4.30$6.80$5.55$3.77 08/21$2.75–$5.65$4.30--
$80.00Nov 20$7.80$10.50$9.15$5.29 08/10$6.30–$9.15$7.80--
$65.00Sep 18$0.05$1.65$0.85$0.75 08/04$0.53–$1.53$0.75--
$65.00Oct 16$0.05$2.00$1.02$1.00 08/25$1.02–$1.78$1.00--
$65.00Nov 20$1.25$3.90$2.58$2.77 08/05$1.90–$2.78$2.58--
$65.00Feb 19$4.50$5.40$4.95$4.50 08/04$3.10–$4.95$4.50--
$60.00Sep 18$0.05$2.70$1.38$0.35 08/04$0.30–$1.38$0.35--
$60.00Oct 16$0.05$2.95$1.50$0.40 08/27$0.60–$1.58$0.40--
$60.00Nov 20$0.05$3.40$1.73$0.80 08/17$1.05–$1.90$0.80--
$60.00Feb 19$1.60$4.50$3.05$1.74 08/03$2.08–$3.30$1.74--
$55.00Sep 18$0.00$1.10$0.55$0.20 08/04$0.38–$1.33$0.20--
$55.00Feb 19$0.35$3.60$1.98$1.70 07/31$1.65–$2.35$1.70--
$50.00Nov 20$0.00$2.95$1.48$1.15 07/10$1.05–$1.48$1.15--
$50.00Feb 19$0.05$3.20$1.63$1.00 07/28$1.48–$1.65$1.00--
$45.00Feb 19$0.00$2.80$1.40$0.95 07/27$1.30–$1.45$0.95--
$105.00Feb 19$29.10$32.20$30.65$29.91 07/06$23.75–$30.65$29.91--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15
Total Puts 5
Put/Call Ratio 0.33
Net Difference 10

Prior's Put/Call Breakdown

Total Calls 43
Total Puts 1
Put/Call Ratio 0.02
Net Difference 42

Prior 7-Day Put/Call Summary

Total Calls 108
Total Puts 39
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All