Tour v344
VXX
IPATH ETN LKD TO S&P Exchange Traded Note
$21.45 +2.88%
$21.69 (+1.12%)🌙
as of 07/16 07:12 PM
(7/15 19:19) ◀
|
Thursday, July 16, 2026 (7:12pm)
January 2026
|
▶ (7/17 19:29)
◀ 7/16 19:12 ▶

Option Volume

Detail
ℹ
Current (07/16) 47,565
Calls: 41,966 (88%)
Puts: 5,599 (12%)
Prior (07/15) 41,376
Calls: 35,685 (86%)
Puts: 5,691 (14%)
Current vs Prior +14.96%
Calls: +17.60% (Calls)
Puts: -1.62% (Puts)
Prior 7-Day Total 332,674
Calls: 276,550 (83%)
Puts: 56,124 (17%)
Prior 7-Day Average 47,524
Calls: 39,507 (83%)
Puts: 8,017 (17%)
Current vs Prior 7-Day Avg +0.08%
Calls: +6.22%
Puts: -30.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $2.58M
Calls: $1.49M (58%)
Puts: $1.10M (42%)
Prior (07/15) $2.39M
Calls: $842.6K (35%)
Puts: $1.55M (65%)
Current vs Prior +8.00%
Calls: +76.27%
Puts: -29.14%
Prior 7-Day Total $20.61M
Calls: $10.27M (50%)
Puts: $10.35M (50%)
Prior 7-Day Average $2.94M
Calls: $1.47M (50%)
Puts: $1.48M (50%)
Current vs Prior 7-Day Avg -12.30%
Calls: +1.26%
Puts: -25.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.13
Prior (07/15) 0.16
Current vs Prior -16.34%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg -40.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 192,102
Calls: 137,345 (71%)
Puts: 54,757 (29%)
Prior (07/15) 163,388
Calls: 117,597 (72%)
Puts: 45,791 (28%)
Current vs Prior +17.57%
Prior 7-Day Total 1,218,972
Calls: 866,130 (71%)
Puts: 352,842 (29%)
Prior 7-Day Average 174,138
Calls: 123,732 (71%)
Puts: 50,406 (29%)
Current vs Prior 7-Day Avg +10.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 5.59% | 5.92%5.59% | 15.80%
Prior 6.14% | 6.09%6.14% | 15.01%
Current vs Prior -8.87% | -2.80%-8.87% | +5.28%
Prior 7-Day Avg 5.58% | 7.58%7.19% | 17.86%
Current vs 7-Day Avg +0.22% | -21.86%-22.21% | -11.53%
Prior 7-Day Eod 6.14% | 6.09%6.14% | 15.01%
Current vs 7-Day Eod -8.87% | -2.80%-8.87% | +5.28%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 78.77% | 16.09%
Calls: 121.43% | 15.25%
Puts: 36.11% | 16.92%
Prior 78.77% | 16.09%
Calls: 121.43% | 15.25%
Puts: 36.11% | 16.92%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 78.77% | 16.09%
Calls: 121.43% | 15.25%
Puts: 36.11% | 16.92%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.13 - heavy call buying (41,966 calls vs 5,599 puts). Call-heavy open interest (137,345 calls vs 54,757 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.93, cheapest $0.93)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 140.851.00$0.9316.1%410.4138
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 53 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 173.103.85$3.4821.6%51.0024
$19.00Jul 172.192.81$2.5024.8%1371.00135
$20.00Jul 171.221.78$1.5037.3%1221.00306
$19.00Jul 241.852.80$2.3340.8%720.94--
$19.00Jul 312.152.90$2.5329.6%130.94114
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.50Jul 173.454.40$3.9324.2%110.97--
$24.50Jul 172.783.65$3.2227.0%100.96110
$24.00Jul 172.252.76$2.5120.3%210.961.2K
$25.00Jul 173.103.85$3.4821.6%390.95510
$23.50Jul 171.822.24$2.0320.7%210.9244

Most actively traded options today. High liquidity = easy entry/exit. 127 active (total vol 40.1K, top 18.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Jul 170.060.13$0.1070.0%18.7K0.2216.2K
$22.50Jul 170.040.07$0.0650.0%2.5K0.1214.8K
$23.00Jul 240.120.23$0.1861.1%2.4K0.20719
$21.00Jul 170.440.58$0.5127.5%1.9K0.772.4K
$23.50Jul 240.000.36$0.18200.0%1.8K0.17992
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Jul 170.050.14$0.1090.0%1.1K0.253.0K
$21.00Jul 240.070.46$0.27144.4%5280.34766
$20.00Jul 170.000.01$0.01100.0%3510.021.5K
$22.00Jul 170.540.83$0.6942.0%2960.782.7K
$25.00Aug 214.054.50$4.2810.5%2430.71272

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 89.1%, max 220.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Jul 17Aug 21148.8%46.5%220.1%2526
$19.00Jul 17Jul 31107.3%39.1%174.3%150249
$25.00Jul 17Aug 21182.9%73.5%149.0%1.0K9.4K
$25.50Jul 17Aug 14170.5%69.9%143.8%127--
$24.50Jul 17Aug 7144.5%66.5%117.2%273.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Jul 17Aug 28182.9%73.9%147.4%41510
$25.50Jul 17Jul 24170.5%73.7%131.4%2320
$19.00Jul 17Aug 28107.3%48.6%120.7%12203
$24.50Jul 17Jul 31144.5%72.0%100.6%12207
$23.50Jul 17Jul 24126.4%63.1%100.4%3362

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 11.50, avg 2.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$24.00$25.00Aug 14$0.11$0.89$0.118.09$24.11
$24.00$25.00Aug 21$0.12$0.88$0.127.33$24.12
$22.00$23.00Aug 21$0.14$0.86$0.146.14$22.14
$22.00$22.50Jul 24$0.11$0.39$0.113.55$22.11
$21.50$22.00Jul 24$0.12$0.38$0.123.17$21.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.00$17.50Aug 28$0.12$1.38$0.1211.50$18.88
$19.00$18.00Aug 21$0.10$0.90$0.109.00$18.90
$19.50$18.00Aug 14$0.22$1.28$0.225.82$19.28
$20.50$20.00Jul 31$0.12$0.38$0.123.17$20.38
$21.00$20.50Jul 24$0.13$0.37$0.132.85$20.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 63 found (best R:R 9.00, avg 1.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.00$20.00Jul 31$0.90$0.90$0.109.00$19.90
$21.50$22.00Aug 14$0.39$0.39$0.113.55$21.89
$20.00$21.00Aug 7$0.73$0.73$0.272.70$20.73
$19.50$20.00Jul 24$0.35$0.35$0.152.33$19.85
$20.50$21.00Jul 31$0.34$0.34$0.162.13$20.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$23.00$22.00Jul 31$0.83$0.83$0.174.88$22.17
$24.00$23.00Jul 31$0.83$0.83$0.174.88$23.17
$25.00$23.00Aug 7$1.60$1.60$0.404.00$23.40
$24.00$22.00Aug 21$1.55$1.55$0.453.44$22.45
$25.00$22.00Aug 28$2.27$2.27$0.733.11$22.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.19, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Jul 17Jul 24$0.0566.1%36.5%
$25.00Jul 17Jul 24$0.08182.9%79.2%
$18.00Jul 17Aug 21$0.12148.8%46.5%
$24.50Jul 17Jul 24$0.12144.5%74.8%
$23.50Jul 17Jul 24$0.13126.4%63.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.50Jul 17Jul 24$0.07126.4%63.1%
$24.00Jul 17Jul 24$0.12126.0%68.1%
$20.50Jul 24Jul 31$0.1537.7%38.4%
$21.00Jul 17Jul 24$0.1758.7%36.6%
$22.00Jul 17Jul 24$0.2569.5%51.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 47 found (cheapest 2.84% of stock, avg 11.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$21.00Jul 17$0.51$0.10$0.61$20.39$21.612.84%
$22.00Jul 17$0.10$0.69$0.79$21.21$22.793.68%
$21.00Jul 24$0.70$0.27$0.97$20.03$21.974.52%
$21.50Jul 24$0.54$0.57$1.11$20.39$22.615.17%
$22.50Jul 17$0.06$1.12$1.18$21.32$23.685.50%
$20.50Jul 24$1.15$0.14$1.29$19.21$21.796.01%
$22.00Jul 24$0.42$0.94$1.36$20.64$23.366.34%
$20.00Jul 17$1.50$0.01$1.51$18.49$21.517.04%
$21.00Jul 31$1.03$0.52$1.55$19.45$22.557.23%
$20.00Jul 24$1.55$0.05$1.60$18.40$21.607.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 107 found (cheapest 0.65% of stock, avg 4.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$23.00$21.00Jul 17$0.04$0.10$0.14$20.86$23.14
$23.50$21.00Jul 17$0.05$0.10$0.15$20.85$23.65
$22.50$21.00Jul 17$0.06$0.10$0.16$20.84$22.66
$24.00$19.00Jul 24$0.15$0.04$0.19$18.81$24.19
$22.00$21.00Jul 17$0.10$0.10$0.20$20.80$22.20
$24.00$20.00Jul 24$0.15$0.05$0.20$19.80$24.20
$24.00$19.50Jul 24$0.15$0.06$0.21$19.29$24.21
$23.00$19.00Jul 24$0.18$0.04$0.22$18.78$23.22
$23.50$19.00Jul 24$0.18$0.04$0.22$18.78$23.72
$23.00$20.00Jul 24$0.18$0.05$0.23$19.77$23.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 47 found (best R:R 8.09, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
21/2222/23Aug 7$0.89$0.118.09$21.11$23.39
21/2223/24Aug 21$0.86$0.146.14$21.14$23.86
22/2324/24Aug 7$0.85$0.155.67$22.15$24.35
19/2020/21Aug 28$0.84$0.165.25$18.66$20.84
20/2122/24Aug 28$1.25$0.255.00$19.75$23.25
18/1920/21Aug 21$0.78$0.223.55$18.22$20.78
21/2223/24Jul 31$0.77$0.233.35$21.23$23.77
21/2224/25Jul 31$0.76$0.243.17$21.24$25.26
20/2123/24Aug 21$0.76$0.243.17$20.24$23.76
20/2122/22Jul 31$0.37$0.132.85$20.63$21.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$21.50$22.00$22.50Jul 31$0.05$0.459.00
$22.00$22.50$23.00Aug 7$0.06$0.447.33
$24.00$24.50$25.00Aug 7$0.06$0.447.33
$21.00$22.00$23.00Aug 21$0.15$0.855.67
$23.00$24.00$25.00Aug 21$0.15$0.855.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$19.00$20.00$21.00Aug 21$0.05$0.9519.00
$19.00$20.00$21.00Jul 17$0.09$0.9110.11
$20.00$21.00$22.00Aug 21$0.10$0.909.00
$21.00$21.50$22.00Jul 24$0.07$0.436.14
$21.50$22.00$22.50Jul 24$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-0.25, 48 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$20.001:2Aug 21-$0.94$1.06
$22.00$23.501:2Aug 28-$0.67$0.83
$20.00$21.001:2Aug 7-$0.35$0.65
$19.00$20.001:2Jul 17-$0.50$0.50
$24.00$25.001:2Aug 14-$0.50$0.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.00$22.001:2Aug 21-$0.25$1.75
$25.00$23.001:2Aug 7-$0.63$1.37
$19.00$17.501:2Aug 28-$0.22$1.28
$22.00$21.001:2Aug 7-$0.05$0.95
$19.00$18.001:2Aug 21-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 6.85%, avg 2.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$21.50Aug 28$1.470.530.2%6.85%7.09%2176
$22.00Aug 28$1.280.502.6%5.97%8.53%17306
$21.50Aug 14$1.160.580.2%5.41%5.64%10530
$22.00Aug 21$1.070.472.6%4.99%7.55%284930
$23.00Aug 21$1.010.407.2%4.71%11.93%80421
$22.50Aug 14$0.950.474.9%4.43%9.32%617
$22.00Aug 14$0.940.522.6%4.38%6.95%111
$24.00Aug 28$0.880.3611.9%4.10%15.99%669
$23.00Aug 14$0.850.417.2%3.96%11.19%4138
$23.50Aug 28$0.780.389.6%3.64%13.19%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 41,966
Total Puts 5,599
Put/Call Ratio 0.13
Net Difference 36,367

Prior's Put/Call Breakdown

Total Calls 35,685
Total Puts 5,691
Put/Call Ratio 0.16
Net Difference 29,994

Prior 7-Day Put/Call Summary

Total Calls 276,550
Total Puts 56,124
Average Put/Call Ratio 0.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All