Tour v456
W
WAYFAIR INC A
$89.03 -5.83%
$88.70 (-0.37%)🌙
as of 07/29 06:14 PM
(7/29 15:07) ◀
|
Wednesday, July 29, 2026 (6:14pm)
January 2026
|
▶
◀ 7/29 18:14

Option Volume

Detail
ℹ
Current (07/29) 7,800
Calls: 1,323 (17%)
Puts: 6,477 (83%)
Prior (07/28) 7,963
Calls: 2,608 (33%)
Puts: 5,355 (67%)
Current vs Prior -2.05%
Calls: -49.27% (Calls)
Puts: +20.95% (Puts)
Prior 7-Day Total 41,487
Calls: 19,186 (46%)
Puts: 22,301 (54%)
Prior 7-Day Average 5,926
Calls: 2,740 (46%)
Puts: 3,185 (54%)
Current vs Prior 7-Day Avg +31.61%
Calls: -51.73%
Puts: +103.30%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29) $3.13M
Calls: $762.2K (24%)
Puts: $2.36M (76%)
Prior (07/28) $7.64M
Calls: $1.99M (26%)
Puts: $5.65M (74%)
Current vs Prior -59.08%
Calls: -61.70%
Puts: -58.16%
Prior 7-Day Total $18.90M
Calls: $8.45M (45%)
Puts: $10.45M (55%)
Prior 7-Day Average $2.70M
Calls: $1.21M (45%)
Puts: $1.49M (55%)
Current vs Prior 7-Day Avg +15.78%
Calls: -36.85%
Puts: +58.33%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 4.90
Prior (07/28) 2.05
Current vs Prior +138.43%
Prior 7-Day Average 1.50
Current vs Prior 7-Day Avg +226.77%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29) 36,403
Calls: 12,952 (36%)
Puts: 23,451 (64%)
Prior (07/28) 38,583
Calls: 25,289 (66%)
Puts: 13,294 (34%)
Current vs Prior -5.65%
Prior 7-Day Total 723,431
Calls: 350,825 (48%)
Puts: 372,606 (52%)
Prior 7-Day Average 103,347
Calls: 50,117 (48%)
Puts: 53,229 (52%)
Current vs Prior 7-Day Avg -64.78%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.69% | 14.75%18.12% | 22.82%
Prior 6.46% | 14.76%17.89% | 23.22%
Current vs Prior -11.89% | -0.05%+1.29% | -1.70%
Prior 7-Day Avg 6.12% | 11.70%18.75% | 24.18%
Current vs 7-Day Avg -6.97% | +26.05%-3.35% | -5.61%
Prior 7-Day Eod 6.46% | 14.76%17.89% | 23.22%
Current vs 7-Day Eod -11.89% | -0.05%+1.29% | -1.70%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.95% | 13.39%
Calls: 33.22% | 14.29%
Puts: 46.69% | 12.50%
Prior 16.59% | 14.18%
Calls: 19.86% | 12.31%
Puts: 13.33% | 16.06%
Current vs Prior +140.81% | -5.57%
Prior 7-Day Avg 20.11% | 15.55%
Calls: 21.38% | 14.85%
Puts: 18.85% | 16.26%
Current vs 7-Day Avg +98.64% | -13.91%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($2.36M) vs calls ($762.2K). Light premium activity with dollar volume down 59% vs prior. Extreme bearish P/C ratio of 4.90 - heavy put buying. P/C ratio rising 138% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.4%, best 7.0%)

CALLS (0)
No calls meet the criteria
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.50Aug 2112.4013.30$12.857.0%10.61--
$94.00Aug 2110.1510.95$10.557.6%230.55--
$101.00Aug 713.4014.65$14.038.9%10.73129
$88.00Aug 216.707.40$7.059.9%1.0K0.431

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.70, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Jul 3116.1518.10$17.1311.4%10.96--
$77.00Jul 3111.4013.20$12.3014.6%60.958
$79.00Jul 319.1511.25$10.2020.6%20.94--
$81.00Jul 317.309.40$8.3525.1%20.92--
$79.00Aug 711.0513.40$12.2319.2%60.78--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$106.00Jul 3115.2517.60$16.4314.3%30.90--
$100.00Jul 3110.0011.50$10.7514.0%40.907
$98.00Jul 318.1010.15$9.1322.5%310.8942
$97.00Jul 317.159.10$8.1324.0%70.883
$94.00Jul 314.606.50$5.5534.2%20.777

Most actively traded options today. High liquidity = easy entry/exit. 111 active (total vol 6.0K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 310.050.58$0.32165.6%1140.09743
$95.00Jul 310.210.97$0.59128.8%840.18537
$90.00Jul 311.532.48$2.0147.3%720.45272
$95.00Aug 143.355.50$4.4348.5%500.4013
$96.00Jul 310.160.80$0.48133.3%460.1583
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 310.581.06$0.8258.5%2.0K0.23109
$88.00Aug 216.707.40$7.059.9%1.0K0.431
$89.00Jul 311.972.74$2.3632.6%7810.481.6K
$90.00Jul 312.203.10$2.6534.0%2580.55406
$91.00Aug 147.559.05$8.3018.1%2120.5170

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 18.4%, max 72.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 31Aug 21117.0%88.1%32.7%1203.9K
$96.00Jul 31Aug 2197.3%85.8%13.5%4783
$84.00Aug 14Aug 2195.5%86.7%10.1%55--
$90.00Jul 31Aug 2194.6%86.3%9.7%73272
$95.00Jul 31Aug 1494.9%92.2%2.9%134550
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Jul 31Aug 28140.1%81.3%72.3%16198
$76.00Jul 31Aug 21131.2%88.3%48.6%3990
$79.00Aug 7Sep 4115.4%79.4%45.4%1272
$77.00Aug 7Aug 28117.4%81.3%44.5%35
$83.00Jul 31Aug 2899.1%81.9%21.0%14247

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 67 found (best R:R 21.73, avg 2.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$103.00$105.00Jul 31$0.20$1.80$0.209.00$103.20
$95.00$96.00Jul 31$0.11$0.89$0.118.09$95.11
$93.00$94.00Jul 31$0.13$0.87$0.136.69$93.13
$96.00$97.00Jul 31$0.14$0.86$0.146.14$96.14
$100.00$101.00Jul 31$0.14$0.86$0.146.14$100.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$72.50Aug 21$0.11$2.39$0.1121.73$74.89
$80.00$78.00Jul 31$0.19$1.81$0.199.53$79.81
$85.00$84.00Aug 7$0.20$0.80$0.204.00$84.80
$86.00$85.00Aug 7$0.20$0.80$0.204.00$85.80
$79.00$77.00Aug 7$0.44$1.56$0.443.55$78.56

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 81 found (best R:R 28.41, avg 1.85)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.00$77.00Jul 31$4.83$4.83$0.1728.41$76.83
$79.00$81.00Jul 31$1.85$1.85$0.1512.33$80.85
$81.00$89.00Jul 31$5.93$5.93$2.072.86$86.93
$79.00$80.00Aug 7$0.65$0.65$0.351.86$79.65
$83.00$84.00Aug 21$0.63$0.63$0.371.70$83.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$106.00$100.00Jul 31$5.68$5.68$0.3217.75$100.32
$97.00$94.00Jul 31$2.58$2.58$0.426.14$94.42
$91.00$90.00Jul 31$0.85$0.85$0.155.67$90.15
$100.00$98.00Jul 31$1.62$1.62$0.384.26$98.38
$84.00$83.00Aug 28$0.80$0.80$0.204.00$83.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $3.01, cheapest $0.48)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$84.00Aug 14Aug 21$0.7095.5%86.7%
$105.00Jul 31Aug 7$1.57115.5%113.4%
$79.00Jul 31Aug 7$2.03108.8%115.4%
$100.00Jul 31Aug 7$2.06117.0%108.4%
$99.00Jul 31Aug 7$2.52109.0%113.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.00Aug 7Aug 14$0.48117.4%96.4%
$103.00Aug 7Aug 14$0.50113.4%98.4%
$75.00Jul 31Aug 7$1.22140.1%117.2%
$80.00Jul 31Aug 7$1.92111.6%107.6%
$79.00Aug 7Sep 4$1.99115.4%79.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 5.23% of stock, avg 9.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Jul 31$2.01$2.65$4.66$85.34$94.665.23%
$89.00Jul 31$2.42$2.36$4.78$84.22$93.785.37%
$91.00Jul 31$1.63$3.50$5.13$85.87$96.135.76%
$92.00Jul 31$1.29$4.10$5.39$86.61$97.396.05%
$93.00Jul 31$0.92$4.80$5.72$87.28$98.726.42%
$94.00Jul 31$0.79$5.55$6.34$87.66$100.347.12%
$97.00Jul 31$0.34$8.13$8.47$88.53$105.479.51%
$81.00Jul 31$8.35$0.26$8.61$72.39$89.619.67%
$98.00Jul 31$0.32$9.13$9.45$88.55$107.4510.61%
$100.00Jul 31$0.32$10.75$11.07$88.93$111.0712.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 70 found (cheapest 1.81% of stock, avg 7.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$94.00$85.00Jul 31$0.79$0.82$1.61$83.39$95.61
$93.00$85.00Jul 31$0.92$0.82$1.74$83.26$94.74
$94.00$86.00Jul 31$0.79$1.05$1.84$84.16$95.84
$93.00$86.00Jul 31$0.92$1.05$1.97$84.03$94.97
$92.00$85.00Jul 31$1.29$0.82$2.11$82.89$94.11
$94.00$87.00Jul 31$0.79$1.47$2.26$84.74$96.26
$92.00$86.00Jul 31$1.29$1.05$2.34$83.66$94.34
$93.00$87.00Jul 31$0.92$1.47$2.39$84.61$95.39
$91.00$85.00Jul 31$1.63$0.82$2.45$82.55$93.45
$94.00$88.00Jul 31$0.79$1.70$2.49$85.51$96.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 118 found (best R:R 7.00, avg credit $1.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
80/8290/92Aug 7$1.75$0.257.00$80.25$91.75
88/8994/95Jul 31$0.86$0.146.14$88.14$94.86
86/8789/90Jul 31$0.83$0.174.88$86.17$89.83
82/8499/100Aug 7$1.66$0.344.88$82.34$100.66
73/7590/92Aug 7$1.61$0.394.13$73.39$91.61
86/8790/91Jul 31$0.80$0.204.00$86.20$90.80
91/9294/95Jul 31$0.80$0.204.00$91.20$94.80
86/8792/93Jul 31$0.79$0.213.76$86.21$92.79
88/8993/94Jul 31$0.79$0.213.76$88.21$93.79
86/8790/92Aug 7$1.57$0.433.65$85.43$91.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$94.00$95.00$96.00Jul 31$0.09$0.9110.11
$84.00$90.00$96.00Aug 21$0.64$5.368.38
$96.00$97.00$98.00Jul 31$0.12$0.887.33
$77.00$79.00$81.00Jul 31$0.25$1.757.00
$79.00$80.00$81.00Aug 7$0.22$0.783.55
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$74.00$79.00$84.00Sep 4$0.20$4.8024.00
$80.00$81.00$82.00Jul 31$0.05$0.9519.00
$89.00$90.00$91.00Aug 7$0.08$0.9211.50
$91.00$92.00$93.00Jul 31$0.10$0.909.00
$76.00$78.00$80.00Jul 31$0.24$1.767.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $--, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$84.00$94.001:2Aug 14$0.00$10.00
$81.00$90.001:2Aug 7-$1.21$7.79
$100.00$105.001:2Aug 7-$0.92$4.08
$90.00$96.001:2Aug 21-$2.72$3.28
$84.00$90.001:2Aug 21-$4.46$1.54
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$83.00$77.001:2Aug 28-$0.85$5.15
$99.00$91.001:2Aug 14-$3.42$4.58
$79.00$74.001:2Sep 4-$1.32$3.68
$94.00$88.001:2Aug 21-$3.55$2.45
$84.00$79.001:2Sep 4-$2.59$2.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 7.53%, avg 2.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Aug 21$6.700.541.1%7.53%8.62%1--
$90.00Aug 7$5.300.521.1%5.95%7.04%664
$92.00Aug 7$4.500.473.3%5.05%8.39%36
$96.00Aug 21$4.300.417.8%4.83%12.66%1--
$94.00Aug 14$3.600.435.6%4.04%9.63%2--
$95.00Aug 14$3.350.406.7%3.76%10.47%5013
$100.00Aug 21$3.200.3512.3%3.59%15.92%63.1K
$96.00Aug 7$3.000.387.8%3.37%11.20%131
$99.00Aug 7$2.210.3111.2%2.48%13.68%1--
$100.00Aug 7$2.000.2812.3%2.25%14.57%767

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,323
Total Puts 6,477
Put/Call Ratio 4.90
Net Difference -5,154

Prior's Put/Call Breakdown

Total Calls 2,608
Total Puts 5,355
Put/Call Ratio 2.05
Net Difference -2,747

Prior 7-Day Put/Call Summary

Total Calls 19,186
Total Puts 22,301
Average Put/Call Ratio 1.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All