Tour v526
W
WAYFAIR INC A
$99.27 -4.33%
$98.91 (-0.36%)🌙
as of 08/31 06:04 PM
(8/31 15:07) ◀
|
Monday, August 31, 2026 (6:04pm)
January 2026
|
▶
◀ 8/31 18:04

Option Volume

Detail
ℹ
Current (08/31) 10,740
Calls: 6,093 (57%)
Puts: 4,647 (43%)
Prior (08/28) 3,423
Calls: 1,978 (58%)
Puts: 1,445 (42%)
Current vs Prior +213.76%
Calls: +208.04% (Calls)
Puts: +221.59% (Puts)
Prior 7-Day Total 38,276
Calls: 25,734 (67%)
Puts: 12,542 (33%)
Prior 7-Day Average 5,468
Calls: 3,676 (67%)
Puts: 1,791 (33%)
Current vs Prior 7-Day Avg +96.42%
Calls: +65.74%
Puts: +159.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $4.29M
Calls: $2.28M (53%)
Puts: $2.01M (47%)
Prior (08/28) $1.30M
Calls: $713.7K (55%)
Puts: $589.2K (45%)
Current vs Prior +229.16%
Calls: +219.58%
Puts: +240.75%
Prior 7-Day Total $22.56M
Calls: $13.84M (61%)
Puts: $8.72M (39%)
Prior 7-Day Average $3.22M
Calls: $1.98M (61%)
Puts: $1.25M (39%)
Current vs Prior 7-Day Avg +33.05%
Calls: +15.35%
Puts: +61.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.76
Prior (08/28) 0.73
Current vs Prior +4.40%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +9.78%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/31) 195,941
Calls: 86,724 (44%)
Puts: 109,217 (56%)
Prior (08/28) 202,141
Calls: 91,030 (45%)
Puts: 111,111 (55%)
Current vs Prior -3.07%
Prior 7-Day Total 1,438,137
Calls: 639,493 (44%)
Puts: 798,644 (56%)
Prior 7-Day Average 205,448
Calls: 91,356 (44%)
Puts: 114,092 (56%)
Current vs Prior 7-Day Avg -4.63%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 5.34% | 7.67%9.67% | 15.90%
Prior 6.03% | 8.14%9.67% | 17.71%
Current vs Prior -11.51% | -5.87%+0.04% | -10.26%
Prior 7-Day Avg 4.51% | 7.62%7.28% | 16.70%
Current vs 7-Day Avg +18.33% | +0.56%+32.81% | -4.83%
Prior 7-Day Eod 6.03% | 8.14%9.67% | 17.71%
Current vs 7-Day Eod -11.51% | -5.87%+0.04% | -10.26%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.95% | 14.55%
Calls: 31.88% | 16.54%
Puts: 24.02% | 12.57%
Prior 152.34% | 17.00%
Calls: 31.52% | 7.40%
Puts: 273.17% | 26.61%
Current vs Prior -81.65% | -14.41%
Prior 7-Day Avg 62.90% | 14.28%
Calls: 46.11% | 12.26%
Puts: 79.69% | 16.30%
Current vs 7-Day Avg -55.56% | +1.90%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 229% vs prior. Unusually high activity with volume up 214% vs prior - elevated interest. Volume explosion - 96% above 7-day average (10,740 vs avg 5,468).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 61 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 412.9015.70$14.3019.6%11.002
$86.00Sep 411.8514.70$13.2721.5%11.00--
$84.00Sep 1113.5516.60$15.0820.2%--0.9410
$82.50Sep 1815.9518.10$17.0212.6%--0.94148
$80.00Sep 1818.3020.30$19.3010.4%--0.94288
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 414.7517.70$16.2318.2%10.9631
$114.00Sep 414.0016.05$15.0313.6%10.94--
$115.00Sep 1115.2017.90$16.5516.3%--0.9322
$110.00Sep 410.3012.15$11.2316.5%--0.92209
$107.00Sep 47.259.35$8.3025.3%10.9117

Most actively traded options today. High liquidity = easy entry/exit. 134 active (total vol 6.0K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 181.121.57$1.3533.3%1.0K0.212.6K
$100.00Sep 41.842.45$2.1528.4%7080.4617
$106.00Sep 40.270.73$0.5092.0%6100.16608
$99.00Sep 113.304.25$3.7825.1%3530.52--
$105.00Sep 40.370.84$0.6177.0%3050.19258
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 40.640.95$0.8038.7%1840.23240
$93.00Sep 40.230.58$0.4185.4%1010.1315
$100.00Sep 184.005.70$4.8535.1%680.51452
$93.00Sep 110.851.34$1.1044.5%630.2235
$94.00Sep 40.470.72$0.6041.7%580.18130

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 14.0%, max 20.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Sep 4Oct 261.5%50.9%20.8%70917
$106.00Sep 4Sep 1861.5%52.3%17.5%615628
$102.00Sep 4Sep 2561.9%53.5%15.6%1266
$104.00Sep 4Sep 1862.1%53.9%15.1%5369
$105.00Sep 4Oct 259.5%52.0%14.6%306274
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$101.00Sep 4Sep 1863.9%54.1%18.2%215
$96.00Sep 4Sep 1861.4%52.4%17.2%16187
$103.00Sep 4Sep 1160.2%51.4%17.2%144
$104.00Sep 4Sep 1862.1%53.9%15.1%1926
$99.00Sep 4Oct 257.7%50.2%15.0%13115

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 98 found (best R:R 0.55, avg 3.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$92.00$97.00Sep 11$3.22$1.78$3.2283%0.55$95.22
$105.00$110.00Oct 2$1.13$3.87$1.1339%3.42$106.13
$103.00$112.00Oct 9$2.56$6.44$2.5645%2.52$105.56
$93.00$95.00Sep 4$1.32$0.68$1.3287%0.52$94.32
$100.00$105.00Oct 2$1.82$3.18$1.8251%1.75$101.82
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$99.00Sep 11$0.30$0.70$0.3052%2.33$99.70
$103.00$102.00Sep 4$0.50$0.50$0.5072%1.00$102.50
$106.00$105.00Sep 4$0.66$0.34$0.6684%0.52$105.34
$107.00$105.00Sep 18$1.30$0.70$1.3073%0.54$105.70
$104.00$101.00Sep 18$1.68$1.32$1.6864%0.79$102.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 73 found (best R:R 0.33, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$102.00$103.00Sep 11$0.53$0.53$0.4760%1.13$102.53
$106.00$107.00Sep 4$0.26$0.26$0.7484%0.35$106.26
$100.00$102.00Sep 18$1.04$1.04$0.9651%1.08$101.04
$105.00$106.00Sep 18$0.42$0.42$0.5867%0.72$105.42
$110.00$111.00Sep 18$0.29$0.29$0.7179%0.41$110.29
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$90.00$85.00Sep 25$1.25$1.25$3.7577%0.33$88.75
$87.00$85.00Sep 4$0.58$0.58$1.4289%0.41$86.42
$90.00$85.00Oct 2$1.23$1.23$3.7776%0.33$88.77
$99.00$95.00Sep 25$2.05$2.05$1.9553%1.05$96.95
$94.00$90.00Oct 2$1.36$1.36$2.6467%0.52$92.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.16, cheapest $0.93)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$102.00Sep 4Sep 11$1.1061.9%54.2%
$101.00Sep 4Sep 11$1.1963.9%56.3%
$100.00Sep 4Sep 11$1.2961.5%56.1%
$98.00Sep 4Sep 11$1.2658.2%53.1%
$99.00Sep 4Sep 11$1.2857.7%52.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$102.00Sep 4Sep 11$0.9361.9%54.2%
$101.00Sep 4Sep 11$0.9763.9%56.3%
$100.00Sep 4Sep 11$1.0361.5%56.1%
$98.00Sep 4Sep 11$1.2458.2%53.1%
$99.00Sep 4Sep 11$1.2557.7%52.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 4.82% of stock, avg 8.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$99.00Sep 4$2.50$2.28$4.78$94.22$103.784.82%
$98.00Sep 4$3.02$1.83$4.85$93.15$102.854.89%
$100.00Sep 4$2.15$2.80$4.95$95.05$104.954.99%
$97.00Sep 4$3.85$1.42$5.27$91.73$102.275.31%
$101.00Sep 4$1.84$3.48$5.32$95.68$106.325.36%
$102.00Sep 4$1.41$4.15$5.56$96.44$107.565.60%
$103.00Sep 4$1.06$4.65$5.71$97.29$108.715.75%
$96.00Sep 4$4.53$1.21$5.74$90.26$101.745.78%
$95.00Sep 4$5.03$0.80$5.83$89.17$100.835.87%
$104.00Sep 4$0.88$5.48$6.36$97.64$110.366.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 110 found (cheapest 1.69% of stock, avg 5.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$104.00$95.00Sep 4$0.88$0.80$1.68$93.32$105.68
$103.00$95.00Sep 4$1.06$0.80$1.86$93.14$104.86
$104.00$96.00Sep 4$0.88$1.21$2.09$93.91$106.09
$103.00$96.00Sep 4$1.06$1.21$2.27$93.73$105.27
$102.00$95.00Sep 4$1.41$0.80$2.21$92.79$104.21
$104.00$97.00Sep 4$0.88$1.42$2.30$94.70$106.30
$103.00$97.00Sep 4$1.06$1.42$2.48$94.52$105.48
$102.00$96.00Sep 4$1.41$1.21$2.62$93.38$104.62
$102.00$97.00Sep 4$1.41$1.42$2.83$94.17$104.83
$101.00$95.00Sep 4$1.84$0.80$2.64$92.36$103.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 138 found (best R:R 0.56, avg credit $0.57)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
85/87112/113Sep 4$0.72$1.2881%0.56$86.28$112.72
85/87110/111Sep 4$0.71$1.2981%0.55$86.29$110.71
85/87106/107Sep 4$0.84$1.1673%0.72$86.16$106.84
85/87108/109Sep 4$0.70$1.3078%0.54$86.30$108.70
95/96106/107Sep 4$0.67$0.3355%2.03$95.33$106.67
93/94106/107Sep 11$0.71$0.2948%2.45$93.29$106.71
95/96112/113Sep 4$0.55$0.4563%1.22$95.45$112.55
95/96110/111Sep 4$0.54$0.4662%1.17$95.46$110.54
85/87104/105Sep 4$0.85$1.1565%0.74$86.15$104.85
95/96104/105Sep 4$0.68$0.3247%2.12$95.32$104.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$101.00$102.00$103.00Sep 4$0.08$0.9212%11.50
$109.00$110.00$111.00Sep 11$0.05$0.955%19.00
$100.00$105.00$110.00Oct 2$0.69$4.3122%6.25
$98.00$99.00$100.00Sep 4$0.17$0.8313%4.88
$108.00$109.00$110.00Sep 18$0.12$0.884%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$98.00$99.00$100.00Sep 4$0.07$0.9313%13.29
$103.00$104.00$105.00Sep 11$0.05$0.957%19.00
$90.00$91.00$92.00Sep 4$0.08$0.926%11.50
$82.00$83.00$84.00Sep 11$0.06$0.940%15.67
$82.50$85.00$87.50Sep 18$0.17$2.338%13.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 79 found (best net $-1.16, 75 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$95.001:2Sep 25-$1.16$8.84
$84.00$92.001:2Sep 11-$1.46$6.54
$86.00$92.001:2Sep 4-$1.83$4.17
$103.00$112.001:2Oct 9-$0.16$8.84
$92.00$97.001:2Sep 11-$1.83$3.17
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Sep 11-$2.65$2.35
$105.00$99.001:2Oct 2-$2.02$3.98
$99.00$95.001:2Sep 25-$1.45$2.55
$87.50$85.001:2Sep 18-$0.14$2.36
$99.00$94.001:2Oct 2-$1.86$3.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 3.32%, avg 1.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Oct 2$3.300.395.8%3.32%9.10%116
$103.00Oct 9$3.850.453.8%3.88%7.64%2--
$100.00Oct 2$5.050.510.7%5.09%5.82%1--
$112.00Oct 9$1.490.2812.8%1.50%14.32%2--
$110.00Oct 2$1.650.2910.8%1.66%12.47%210
$102.00Sep 25$3.250.452.8%3.27%6.02%--14
$100.00Sep 25$4.050.500.7%4.08%4.82%--16
$100.00Sep 18$4.050.490.7%4.08%4.82%764.0K
$108.00Sep 25$1.720.298.8%1.73%10.53%--11
$107.00Sep 25$1.800.317.8%1.81%9.60%14

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,093
Total Puts 4,647
Put/Call Ratio 0.76
Net Difference 1,446

Prior's Put/Call Breakdown

Total Calls 1,978
Total Puts 1,445
Put/Call Ratio 0.73
Net Difference 533

Prior 7-Day Put/Call Summary

Total Calls 25,734
Total Puts 12,542
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All