Tour v531
WAB
WABTEC
$282.44 -2.99%
$288.00 (+1.97%)🌙
as of 10/07 06:53 PM
(10/6 18:55) ◀
|
Wednesday, October 7, 2026 (6:53pm)
January 2026
|
▶
◀ 10/7 18:53

Option Volume

Detail
ℹ
Current (10/07) 102
Calls: 44 (43%)
Puts: 58 (57%)
Prior (10/06) 72
Calls: 40 (56%)
Puts: 32 (44%)
Current vs Prior +41.67%
Calls: +10.00% (Calls)
Puts: +81.25% (Puts)
Prior 7-Day Total 473
Calls: 193 (41%)
Puts: 280 (59%)
Prior 7-Day Average 78
Calls: 27 (41%)
Puts: 40 (59%)
Current vs Prior 7-Day Avg +29.39%
Calls: +59.59%
Puts: +45.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/07) $63.3K
Calls: $29.3K (46%)
Puts: $34.0K (54%)
Prior (10/06) $19.6K
Calls: $9.3K (48%)
Puts: $10.3K (52%)
Current vs Prior +222.75%
Calls: +214.03%
Puts: +230.65%
Prior 7-Day Total $992.3K
Calls: $706.8K (71%)
Puts: $285.4K (29%)
Prior 7-Day Average $165.4K
Calls: $101.0K (71%)
Puts: $40.8K (29%)
Current vs Prior 7-Day Avg -61.74%
Calls: -70.99%
Puts: -16.67%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/07) 1.32
Prior (10/06) 0.80
Current vs Prior +64.77%
Prior 7-Day Average 1.82
Current vs Prior 7-Day Avg -27.51%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/07) 539
Calls: 186 (35%)
Puts: 353 (65%)
Prior (10/06) 258
Calls: 145 (56%)
Puts: 113 (44%)
Current vs Prior +108.91%
Prior 7-Day Total 1,929
Calls: 1,232 (64%)
Puts: 697 (36%)
Prior 7-Day Average 275
Calls: 176 (64%)
Puts: 99 (36%)
Current vs Prior 7-Day Avg +95.59%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 5.06% | 9.36%5.06% | 9.36%
Prior 5.08% | 9.05%5.08% | 9.05%
Current vs Prior -0.40% | +3.48%-0.40% | +3.48%
Prior 7-Day Avg 5.67% | 9.74%5.67% | 9.74%
Current vs 7-Day Avg -10.63% | -3.89%-10.63% | -3.89%
Prior 7-Day Eod 5.08% | 9.05%5.08% | 9.05%
Current vs 7-Day Eod -0.40% | +3.48%-0.40% | +3.48%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.26% | 12.24%
Calls: 19.05% | 11.38%
Puts: 23.46% | 13.10%
Prior 21.26% | 12.24%
Calls: 19.05% | 11.38%
Puts: 23.46% | 13.10%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.26% | 12.24%
Calls: 19.05% | 11.38%
Puts: 23.46% | 13.10%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 223% vs prior. Bearish P/C ratio of 1.32 indicates protective positioning. P/C ratio rising 65% - increased hedging/bearish positioning. Put-heavy open interest (353 puts vs 186 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.79, highest 0.91)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 1621.6024.90$23.2514.2%20.917
$270.00Oct 1612.4015.10$13.7519.6%10.88--
$260.00Nov 2025.8028.60$27.2010.3%20.80--
$280.00Oct 164.607.20$5.9044.1%50.63--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Oct 1615.8019.00$17.4018.4%30.9110
$310.00Nov 2026.9030.00$28.4510.9%10.82--
$290.00Oct 166.8010.00$8.4038.1%30.81--
$290.00Nov 2012.2015.20$13.7021.9%30.5911

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 77, top 10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Oct 160.101.25$0.68169.1%90.11130
$310.00Oct 160.000.90$0.45200.0%90.0627
$280.00Oct 164.607.20$5.9044.1%50.63--
$260.00Oct 1621.6024.90$23.2514.2%20.917
$260.00Nov 2025.8028.60$27.2010.3%20.80--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Oct 160.000.35$0.18194.4%100.0338
$260.00Oct 160.001.60$0.80200.0%90.09256
$280.00Nov 207.4010.30$8.8532.8%60.4411
$240.00Oct 160.000.60$0.30200.0%40.03--
$280.00Oct 161.603.70$2.6579.2%40.38--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 9.81, avg 8.84)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$310.00Oct 16$0.23$9.77$0.2311%42.48$300.23
$260.00$310.00Nov 20$24.62$25.38$24.6280%1.03$284.62
$280.00$300.00Oct 16$5.22$14.78$5.2263%2.83$285.22
$310.00$320.00Nov 20$1.48$8.52$1.4818%5.76$311.48
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$280.00$260.00Oct 16$1.85$18.15$1.8538%9.81$278.15
$290.00$280.00Oct 16$5.75$4.25$5.7581%0.74$284.25
$290.00$280.00Nov 20$4.85$5.15$4.8559%1.06$285.15
$270.00$240.00Nov 20$3.37$26.63$3.3729%7.90$266.63
$280.00$270.00Nov 20$3.80$6.20$3.8044%1.63$276.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.17, avg 0.18)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$310.00$320.00Nov 20$1.48$1.48$8.5282%0.17$311.48
$300.00$310.00Oct 16$0.23$0.23$9.7789%0.02$300.23
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$260.00$250.00Oct 16$0.62$0.62$9.3891%0.07$259.38
$280.00$270.00Nov 20$3.80$3.80$6.2056%0.61$276.20
$270.00$240.00Nov 20$3.37$3.37$26.6371%0.13$266.63
$280.00$260.00Oct 16$1.85$1.85$18.1562%0.10$278.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $6.20, cheapest $6.20)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Oct 16Nov 20$6.2022.5%25.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 3.03% of stock, avg 7.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Oct 16$5.90$2.65$8.55$271.45$288.553.03%
$300.00Oct 16$0.68$17.40$18.08$281.92$318.086.40%
$260.00Oct 16$23.25$0.80$24.05$235.95$284.058.52%
$310.00Nov 20$2.58$28.45$31.03$278.97$341.0310.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 0.44% of stock, avg 1.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$310.00$260.00Oct 16$0.45$0.80$1.25$258.75$311.25
$300.00$260.00Oct 16$0.68$0.80$1.48$258.52$301.48
$320.00$240.00Nov 20$1.10$1.68$2.78$237.22$322.78
$310.00$280.00Oct 16$0.45$2.65$3.10$276.90$313.10
$300.00$280.00Oct 16$0.68$2.65$3.33$276.67$303.33
$310.00$240.00Nov 20$2.58$1.68$4.26$235.74$314.26
$320.00$270.00Nov 20$1.10$5.05$6.15$263.85$326.15
$310.00$270.00Nov 20$2.58$5.05$7.63$262.37$317.63
$320.00$280.00Nov 20$1.10$8.85$9.95$270.05$329.95
$310.00$280.00Nov 20$2.58$8.85$11.43$268.57$321.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.09, avg credit $2.85)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
250/260300/310Oct 16$0.85$9.1580%0.09$259.15$300.85
240/270310/320Nov 20$4.85$25.1552%0.19$265.15$314.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 8.52, cheapest $0.74)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$260.00$270.00$280.00Oct 16$1.65$8.3528%5.06
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$270.00$280.00$290.00Nov 20$1.05$8.9530%8.52
$280.00$290.00$300.00Oct 16$3.25$6.7554%2.08
$240.00$250.00$260.00Oct 16$0.74$9.266%12.51

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-4.25, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$270.001:2Oct 16-$4.25$5.75
$300.00$310.001:2Oct 16-$0.22$9.78
$270.00$280.001:2Oct 16$1.95$8.05
$260.00$310.001:2Nov 20$22.04$27.96
$310.00$320.001:2Nov 20$0.38$9.62
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$270.001:2Nov 20-$1.25$8.75
$290.00$280.001:2Nov 20-$4.00$6.00
$250.00$240.001:2Oct 16-$0.42$9.58
$310.00$290.001:2Nov 20$1.05$18.95
$300.00$290.001:2Oct 16$0.60$9.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 0.23%, avg 0.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$310.00Nov 20$0.650.189.8%0.23%9.99%210
$320.00Nov 20$0.500.0913.3%0.18%13.48%2--
$300.00Oct 16$0.100.116.2%0.04%6.25%9130

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 115 contracts (avg 78 vol/day, 115 traded recently)

WAB averages only 78 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $260.00 10-16 call last traded $30.31 on 09/24 (now $21.60/$24.90) — try a limit near $23.25. Also watch the $300.00 02-19 call last traded $15.50 on 09/25 (now $9.50/$13.00) — try a limit near $11.25; the $310.00 11-20 call last traded $3.86 on 10/02 (now $0.65/$4.50) — try a limit near $2.58. Most tradeable put: the $300.00 10-16 put last traded $11.95 on 10/02 (now $15.80/$19.00) — try a limit near $15.80.
CALLS (75)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$280.00Oct 16$4.60$7.20$5.90$8.92 10/01$5.90–$15.25$5.90--
$280.00Jan 15$16.40$18.70$17.55$16.00 09/18$17.25–$25.00$16.40--
$280.00Feb 19$19.20$22.50$20.85$25.35 10/02$20.30–$28.20$20.85--
$280.00May 21$25.60$29.60$27.60$33.95 09/30$26.70–$34.80$27.60--
$290.00Oct 16$0.35$1.75$1.05$5.17 10/02$1.05–$7.85$1.05--
$290.00Nov 20$6.10$9.00$7.55$11.37 10/02$7.55–$14.15$7.55--
$290.00Jan 15$11.30$13.60$12.45$15.30 10/02$12.25–$18.60$12.45--
$290.00Feb 19$14.00$17.50$15.75$19.20 10/02$15.60–$22.05$15.75--
$290.00Apr 16$17.50$21.50$19.50$20.65 09/11$18.45–$25.90$19.50--
$290.00May 21$20.20$24.30$22.25$27.95 09/30$21.85–$28.90$22.25--
$270.00Oct 16$12.40$15.10$13.75$22.10 09/25$13.45–$24.10$13.75--
$270.00Jan 15$21.70$25.10$23.40$30.35 09/24$22.80–$32.25$23.40--
$270.00Feb 19$25.30$29.00$27.15$38.25 08/19$25.85–$35.40$27.15--
$270.00May 21$31.80$35.60$33.70$35.85 09/01$32.30–$41.70$33.70--
$300.00Oct 16$0.10$1.25$0.68$1.50 10/02$0.68–$2.95$0.68130
$300.00Nov 20$2.50$5.60$4.05$7.02 10/02$4.05–$8.60$4.05--
$300.00Jan 15$6.30$9.60$7.95$10.70 10/02$7.95–$13.45$7.95--
$300.00Feb 19$9.50$13.00$11.25$15.50 09/25$11.25–$16.80$11.2512
$300.00Apr 16$13.10$17.00$15.05$19.36 09/24$14.40–$20.45$15.05--
$300.00May 21$15.90$19.70$17.80$19.58 09/21$17.45–$23.40$17.80--
$260.00Oct 16$21.60$24.90$23.25$30.31 09/24$21.50–$33.70$23.257
$260.00Jan 15$29.30$32.60$30.95$32.30 09/04$29.65–$40.20$30.95--
$260.00Feb 19$32.70$36.00$34.35$40.40 09/24$32.85–$42.75$34.35--
$260.00May 21$38.50$42.10$40.30$42.40 09/11$38.85–$49.00$40.30--
$310.00Oct 16$0.00$0.90$0.45$0.60 09/30$0.45–$1.55$0.4527
$310.00Nov 20$0.65$4.50$2.58$3.86 10/02$2.38–$5.30$2.5810
$310.00Jan 15$3.40$6.70$5.05$9.40 09/24$5.05–$9.50$5.05--
$310.00May 21$11.50$15.80$13.65$15.00 09/04$13.30–$18.75$13.65--
$250.00Oct 16$31.80$34.30$33.05$48.56 08/18$30.30–$43.20$33.05--
$250.00Jan 15$37.30$40.60$38.95$44.75 10/02$37.15–$48.70$38.95--
$250.00Feb 19$40.20$43.40$41.80$55.90 08/18$40.15–$51.00$41.80--
$250.00Apr 16$43.20$46.50$44.85$51.35 09/24$42.80–$53.95$44.85--
$320.00Oct 16$0.00$0.90$0.45$1.20 08/31$0.45–$1.48$0.45--
$320.00Jan 15$1.60$4.50$3.05$5.28 10/02$2.93–$6.10$3.05--
$320.00Feb 19$3.50$7.40$5.45$13.80 08/10$5.00–$8.65$5.45--
$320.00Apr 16$6.00$10.20$8.10$9.50 10/01$7.80–$12.10$8.10--
$320.00May 21$8.30$12.50$10.40$20.88 08/13$10.40–$14.65$10.40--
$240.00Jan 15$46.00$49.30$47.65$61.90 08/06$45.40–$57.55$47.65--
$240.00May 21$53.90$57.00$55.45$57.68 09/08$53.10–$64.35$55.45--
$330.00Jan 15$0.65$4.10$2.38$3.70 09/24$2.10–$3.73$2.38--
$330.00Apr 16$3.60$7.80$5.70$6.50 09/30$5.65–$8.90$5.70--
$330.00May 21$5.80$9.90$7.85$15.80 08/10$7.85–$11.50$7.85--
$230.00Oct 16$51.70$54.20$52.95$55.23 09/08$49.65–$62.85$52.95--
$230.00Jan 15$55.10$58.30$56.70$63.80 09/25$54.20–$66.45$56.70--
$230.00Feb 19$57.70$60.20$58.95$75.77 08/05$56.35–$68.60$58.95--
$230.00Apr 16$59.60$62.80$61.20$68.50 09/25$58.65–$71.00$61.20--
$340.00Jan 15$0.05$2.30$1.17$5.20 08/21$1.17–$2.42$1.17--
$340.00Feb 19$0.85$4.10$2.47$9.00 08/17$2.05–$3.98$2.47--
$220.00May 21$70.40$73.60$72.00$78.47 09/25$69.20–$81.55$72.00--
$350.00Oct 16$0.00$1.15$0.57$0.62 08/17$0.08–$0.70$0.57--
$350.00Jan 15$0.00$3.00$1.50$1.50 09/08$0.85–$1.73$1.50--
$350.00Apr 16$1.10$4.90$3.00$4.70 09/24$2.40–$4.70$3.00--
$210.00Oct 16$71.00$74.60$72.80$79.93 09/25$69.05–$82.85$72.80--
$210.00Jan 15$73.90$77.20$75.55$78.66 09/08$72.55–$85.80$75.55--
$210.00May 21$78.90$82.40$80.65$83.66 09/08$77.80–$90.50$80.65--
$360.00Jan 15$0.00$2.70$1.35$2.50 08/26$1.10–$1.60$1.35--
$200.00Jan 15$83.10$86.80$84.95$89.60 09/08$82.05–$95.35$84.95--
$370.00Apr 16$0.00$3.40$1.70$2.10 09/24$1.50–$2.33$1.70--
$190.00Oct 16$90.80$94.50$92.65$99.35 09/25$88.85–$102.75$92.65--
$190.00Apr 16$96.20$99.50$97.85$103.41 10/02$94.55–$107.85$97.85--
$185.00Oct 16$96.70$99.60$98.15$103.70 10/02$93.90–$107.65$98.15--
$185.00Apr 16$101.40$104.20$102.80$98.68 09/03$99.35–$112.30$101.40--
$380.00Oct 16$0.00$2.15$1.08$0.10 10/02$0.48–$1.08$0.10--
$380.00Jan 15$0.00$1.15$0.57$1.05 08/13$0.48–$1.58$0.57--
$380.00May 21$0.30$3.50$1.90$2.20 10/02$1.78–$2.63$1.90--
$180.00Oct 16$101.10$104.30$102.70$112.40 10/02$98.85–$112.75$102.70--
$180.00Apr 16$106.00$109.00$107.50$115.28 09/30$103.95–$117.05$107.50--
$175.00Oct 16$106.90$109.10$108.00$103.98 09/03$103.85–$117.80$106.90--
$390.00Oct 16$0.00$2.15$1.08$0.05 09/30$0.23–$1.08$0.05--
$390.00May 21$0.00$3.20$1.60$1.55 10/02$1.50–$2.13$1.55--
$170.00Oct 16$111.20$114.10$112.65$120.85 09/30$108.75–$122.75$112.65--
$165.00Feb 19$118.10$122.00$120.05$138.62 08/14$116.50–$130.35$120.05--
$400.00Feb 19$0.00$1.75$0.88$1.30 08/07$0.68–$1.50$0.88--
$400.00May 21$0.00$2.95$1.48$2.85 08/21$1.33–$1.85$1.48--
$160.00Oct 16$121.00$124.10$122.55$123.53 09/21$118.75–$132.70$122.55--
PUTS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$280.00Oct 16$1.60$3.70$2.65$1.75 10/02$1.60–$8.10$1.75--
$280.00Nov 20$7.40$10.30$8.85$6.95 10/02$5.55–$11.15$7.4011
$280.00May 21$16.20$20.30$18.25$16.12 08/14$14.65–$20.90$16.20--
$290.00Oct 16$6.80$10.00$8.40$8.65 10/01$3.30–$13.95$8.40--
$290.00Nov 20$12.20$15.20$13.70$11.45 10/02$8.95–$16.40$12.2011
$290.00May 21$20.90$24.90$22.90$26.55 09/01$18.55–$25.75$22.90--
$270.00Oct 16$0.00$1.45$0.73$1.15 10/01$0.73–$4.65$0.73--
$270.00Nov 20$3.70$6.40$5.05$5.60 10/01$3.30–$7.40$5.0516
$270.00Jan 15$6.80$10.00$8.40$7.25 10/02$5.50–$10.85$7.2511
$270.00May 21$12.30$16.00$14.15$12.00 09/29$11.55–$17.00$12.30--
$300.00Oct 16$15.80$19.00$17.40$11.95 10/02$8.70–$22.30$15.8010
$300.00Nov 20$19.00$22.10$20.55$17.25 10/02$14.10–$23.00$19.00--
$300.00Jan 15$21.20$24.50$22.85$19.50 09/24$17.00–$26.65$21.20--
$300.00Apr 16$25.00$28.90$26.95$23.00 09/30$21.50–$29.95$25.00--
$260.00Oct 16$0.00$1.60$0.80$0.54 10/02$0.38–$2.70$0.54256
$260.00Nov 20$2.30$4.60$3.45$3.30 10/01$1.95–$4.85$3.30--
$260.00Jan 15$4.60$6.40$5.50$5.20 10/01$3.63–$7.90$5.20--
$260.00May 21$9.00$13.30$11.15$12.30 09/04$9.10–$13.10$11.15--
$310.00Nov 20$26.90$30.00$28.45$23.84 10/02$20.60–$30.85$26.90--
$310.00May 21$32.80$36.80$34.80$35.40 09/11$28.90–$38.20$34.80--
$250.00Oct 16$0.00$0.35$0.18$0.42 10/02$0.18–$1.88$0.1838
$250.00Jan 15$1.75$4.90$3.33$3.00 09/29$2.33–$5.75$3.00--
$250.00May 21$6.70$10.50$8.60$9.30 09/04$7.00–$10.30$8.60--
$240.00Oct 16$0.00$0.60$0.30$1.58 09/04$0.30–$1.45$0.30--
$240.00Jan 15$0.80$3.70$2.25$1.85 09/29$1.78–$3.80$1.85--
$230.00Oct 16$0.00$0.95$0.48$1.30 09/04$0.38–$1.38$0.48--
$230.00Jan 15$0.25$3.50$1.88$1.75 08/27$1.10–$2.65$1.75--
$230.00Feb 19$0.95$4.30$2.63$3.10 08/18$1.90–$4.00$2.63--
$230.00May 21$3.10$6.50$4.80$6.40 09/01$3.98–$6.30$4.80--
$220.00Apr 16$1.10$4.60$2.85$2.80 10/01$2.33–$3.90$2.80--
$210.00Oct 16$0.00$1.15$0.57$2.15 09/18$0.33–$1.25$0.57--
$210.00Jan 15$0.10$2.65$1.38$1.50 08/21$0.90–$1.70$1.38--
$210.00Feb 19$0.00$3.10$1.55$1.90 08/21$1.25–$2.07$1.55--
$210.00Apr 16$0.60$3.80$2.20$1.68 10/02$1.83–$2.88$1.68--
$200.00Oct 16$0.00$1.15$0.57$0.15 08/18$0.57–$1.80$0.15--
$200.00Jan 15$0.00$2.50$1.25$1.08 08/27$0.83–$1.55$1.08--
$200.00Apr 16$0.25$3.60$1.93$2.25 09/03$1.45–$2.15$1.93--
$200.00May 21$0.50$3.60$2.05$2.25 08/06$1.78–$2.60$2.05--
$185.00May 21$0.00$3.10$1.55$1.35 08/18$1.45–$1.98$1.35--
$165.00Jan 15$0.00$2.20$1.10$0.15 08/18$0.98–$1.48$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 44
Total Puts 58
Put/Call Ratio 1.32
Net Difference -14

Prior's Put/Call Breakdown

Total Calls 40
Total Puts 32
Put/Call Ratio 0.80
Net Difference 8

Prior 7-Day Put/Call Summary

Total Calls 193
Total Puts 280
Average Put/Call Ratio 1.82
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All