Tour v490
WB
WEIBO CORP A ADR
$8.08 -1.10%
$8.14 (+0.73%)🌙
as of 08/04 07:22 PM
(8/3 19:03) ◀
|
Tuesday, August 4, 2026 (7:22pm)
January 2026
|
▶ (8/5 19:23)
◀ 8/4 19:22 ▶

Option Volume

Detail
ℹ
Current (08/04) 183
Calls: 81 (44%)
Puts: 102 (56%)
Prior (08/03) 550
Calls: 540 (98%)
Puts: 10 (2%)
Current vs Prior -66.73%
Calls: -85.00% (Calls)
Puts: +920.00% (Puts)
Prior 7-Day Total 1,510
Calls: 1,222 (81%)
Puts: 288 (19%)
Prior 7-Day Average 215
Calls: 174 (81%)
Puts: 41 (19%)
Current vs Prior 7-Day Avg -15.17%
Calls: -53.60%
Puts: +147.92%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04) $7.6K
Calls: $5.4K (71%)
Puts: $2.2K (29%)
Prior (08/03) $18.9K
Calls: $18.7K (99%)
Puts: $250 (1%)
Current vs Prior -59.93%
Calls: -71.29%
Puts: +789.20%
Prior 7-Day Total $59.8K
Calls: $43.6K (73%)
Puts: $16.2K (27%)
Prior 7-Day Average $8.5K
Calls: $6.2K (73%)
Puts: $2.3K (27%)
Current vs Prior 7-Day Avg -11.24%
Calls: -13.89%
Puts: -4.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 1.26
Prior (08/03) 0.02
Current vs Prior +6700.00%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +156.75%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04) 648
Calls: 648 (100%)
Puts: -- (0%)
Prior (08/03) 2,375
Calls: 2,375 (100%)
Puts: -- (0%)
Current vs Prior -72.72%
Prior 7-Day Total 15,928
Calls: 12,083 (76%)
Puts: 3,845 (24%)
Prior 7-Day Average 2,275
Calls: 1,726 (57%)
Puts: 1,281 (43%)
Current vs Prior 7-Day Avg -71.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.28% | 12.75%
Prior 9.18% | 12.97%
Current vs Prior +1.11% | -1.75%
Prior 7-Day Avg 8.82% | 12.98%
Current vs 7-Day Avg +5.19% | -1.76%
Prior 7-Day Eod 9.18% | 12.97%
Current vs 7-Day Eod +1.11% | -1.75%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.88% | 45.38%
Calls: 10.42% | 30.77%
Puts: 83.33% | 60.00%
Prior 46.88% | 45.38%
Calls: 10.42% | 30.77%
Puts: 83.33% | 60.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.88% | 45.38%
Calls: 10.42% | 30.77%
Puts: 83.33% | 60.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($5.4K). Light premium activity with dollar volume down 60% vs prior. Below-average activity with volume down 67% vs prior. Bearish P/C ratio of 1.26 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 86, top 41)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 180.000.25$0.13192.3%300.17--
$10.00Aug 210.000.05$0.03166.7%50.06--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.000.10$0.05200.0%410.23--
$7.50Sep 180.050.20$0.13115.4%100.21--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 28.6%, max 41.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 21Sep 1860.6%52.4%15.6%35--
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Aug 21Sep 1849.8%35.2%41.5%51--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.09, cheapest $0.08)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Aug 21Sep 18$0.1060.6%52.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Aug 21Sep 18$0.0849.8%35.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.99% of stock, avg 2.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.50Aug 21$0.03$0.05$0.08$7.42$10.08
$10.00$7.50Sep 18$0.13$0.13$0.26$7.24$10.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 35 contracts (avg 328 vol/day, 35 traded recently)

WB averages only 328 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $7.50 01-15 call last traded $1.15 on 07/30 (now $1.00/$1.20) — try a limit near $1.10.
CALLS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Aug 21$0.40$1.00$0.70$0.53 07/28$0.33–$0.83$0.53--
$7.50Sep 18$0.50$1.30$0.90$0.65 07/28$0.63–$1.25$0.65--
$7.50Oct 16$0.75$1.00$0.88$0.70 07/28$0.68–$0.93$0.75--
$7.50Dec 18$0.70$1.20$0.95$0.80 07/17$0.85–$1.50$0.80--
$7.50Jan 15$1.00$1.20$1.10$1.15 07/30$0.83–$1.15$1.10648
$10.00Aug 21$0.00$0.05$0.03$0.05 07/31$0.03–$0.10$0.03--
$10.00Sep 18$0.00$0.25$0.13$0.10 07/21$0.05–$0.78$0.10--
$10.00Oct 16$0.05$0.15$0.10$0.13 07/31$0.08–$0.45$0.10--
$10.00Dec 18$0.00$0.40$0.20$0.21 07/29$0.13–$0.40$0.20--
$10.00Jan 15$0.15$0.40$0.28$0.25 07/31$0.15–$0.33$0.25--
$5.00Jan 15$2.70$3.90$3.30$2.40 06/26$2.93–$3.45$2.70--
$12.50Aug 21$0.00$0.75$0.38$0.07 06/16$0.05–$0.38$0.07--
$12.50Dec 18$0.00$0.25$0.13$0.14 06/25$0.10–$0.25$0.13--
$12.50Jan 15$0.05$0.20$0.13$0.14 07/20$0.10–$0.18$0.13--
$15.00Dec 18$0.00$0.75$0.38$0.05 06/30$0.13–$0.88$0.05--
$15.00Jan 15$0.00$0.60$0.30$0.05 07/31$0.08–$0.30$0.05--
$17.50Jan 15$0.00$0.75$0.38$0.18 06/24$0.38–$0.43$0.18--
$22.50Jan 15$0.00$0.50$0.25$0.10 07/27$0.05–$0.78$0.10--
$25.00Jan 15$0.00$0.75$0.38$0.11 07/30$0.08–$0.38$0.11--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Aug 21$0.00$0.10$0.05$0.10 07/28$0.05–$0.48$0.05--
$7.50Sep 18$0.05$0.20$0.13$0.25 07/23$0.13–$1.20$0.13--
$7.50Oct 16$0.10$0.40$0.25$0.32 07/24$0.22–$0.45$0.25--
$7.50Dec 18$0.00$0.40$0.20$0.47 07/23$0.20–$0.57$0.20--
$7.50Jan 15$0.30$0.65$0.48$0.37 07/31$0.28–$0.57$0.37--
$10.00Aug 21$1.85$2.00$1.93$2.05 07/28$1.83–$2.53$1.93--
$10.00Oct 16$1.60$4.00$2.80$2.32 07/08$2.38–$3.23$2.32--
$10.00Dec 18$1.60$2.70$2.15$2.04 07/21$2.15–$3.15$2.04--
$10.00Jan 15$1.90$2.20$2.05$1.97 07/29$1.98–$2.45$1.97--
$5.00Aug 21$0.00$0.05$0.03$0.05 07/23$0.03–$1.10$0.03--
$5.00Jan 15$0.00$0.10$0.05$0.12 06/22$0.05–$0.10$0.05--
$12.50Aug 21$3.80$6.60$5.20$4.45 07/20$4.65–$5.60$4.45--
$12.50Dec 18$3.80$6.60$5.20$5.00 06/11$4.70–$5.60$5.00--
$2.50Aug 21$0.00$0.75$0.38$0.15 07/17$0.13–$1.08$0.15--
$2.50Sep 18$0.00$0.95$0.48$0.25 07/20$0.20–$1.08$0.25--
$17.50Oct 16$8.70$11.60$10.15$10.09 06/22$9.45–$10.50$10.09--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 81
Total Puts 102
Put/Call Ratio 1.26
Net Difference -21

Prior's Put/Call Breakdown

Total Calls 540
Total Puts 10
Put/Call Ratio 0.02
Net Difference 530

Prior 7-Day Put/Call Summary

Total Calls 1,222
Total Puts 288
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All