Tour v492
WB
WEIBO CORP A ADR
$7.88 -0.88%
$7.82 (-0.76%)🌙
as of 08/06 07:22 PM
(8/5 19:23) ◀
|
Thursday, August 6, 2026 (7:22pm)
January 2026
|
▶ (8/7 19:20)
◀ 8/6 19:22 ▶

Option Volume

Detail
ℹ
Current (08/06) 109
Calls: 11 (10%)
Puts: 98 (90%)
Prior (08/05) 113
Calls: 105 (93%)
Puts: 8 (7%)
Current vs Prior -3.54%
Calls: -89.52% (Calls)
Puts: +1125.00% (Puts)
Prior 7-Day Total 1,400
Calls: 1,143 (82%)
Puts: 257 (18%)
Prior 7-Day Average 200
Calls: 163 (82%)
Puts: 36 (18%)
Current vs Prior 7-Day Avg -45.50%
Calls: -93.26%
Puts: +166.93%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $2.9K
Calls: $490 (17%)
Puts: $2.4K (83%)
Prior (08/05) $3.5K
Calls: $1.1K (31%)
Puts: $2.4K (69%)
Current vs Prior -15.53%
Calls: -53.90%
Puts: +1.50%
Prior 7-Day Total $60.4K
Calls: $41.3K (68%)
Puts: $19.2K (32%)
Prior 7-Day Average $8.6K
Calls: $5.9K (68%)
Puts: $2.7K (32%)
Current vs Prior 7-Day Avg -66.17%
Calls: -91.69%
Puts: -11.16%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 8.91
Prior (08/05) 0.08
Current vs Prior +11593.18%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg +2134.06%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06) 1,423
Calls: -- (0%)
Puts: 1,423 (100%)
Prior (08/05) 1,531
Calls: 408 (27%)
Puts: 1,123 (73%)
Current vs Prior -7.05%
Prior 7-Day Total 15,030
Calls: 11,158 (74%)
Puts: 3,872 (26%)
Prior 7-Day Average 2,147
Calls: 1,594 (55%)
Puts: 1,290 (45%)
Current vs Prior 7-Day Avg -33.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.73% | 10.91%
Prior 6.29% | 11.07%
Current vs Prior +6.94% | -1.40%
Prior 7-Day Avg 8.51% | 12.10%
Current vs 7-Day Avg -20.98% | -9.80%
Prior 7-Day Eod 6.29% | 11.07%
Current vs 7-Day Eod +6.94% | -1.40%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.88% | 45.38%
Calls: 10.42% | 30.77%
Puts: 83.33% | 60.00%
Prior 46.88% | 45.38%
Calls: 10.42% | 30.77%
Puts: 83.33% | 60.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.88% | 45.38%
Calls: 10.42% | 30.77%
Puts: 83.33% | 60.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 83% of dollar volume in puts ($2.4K) vs calls ($490). Extreme bearish P/C ratio of 8.91 - heavy put buying. P/C ratio rising 11593% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.75, highest 0.75)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.200.75$0.48114.6%100.75--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 54, top 33)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.200.75$0.48114.6%100.75--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 180.150.20$0.1827.8%330.29--
$7.50Aug 210.000.10$0.05200.0%110.251.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 12.6%, max 12.6%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Aug 21Sep 1838.5%34.2%12.6%441.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.13, cheapest $0.13)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Aug 21Sep 18$0.1338.5%34.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.73% of stock, avg 6.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Aug 21$0.48$0.05$0.53$6.97$8.036.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 35 contracts (avg 328 vol/day, 35 traded recently)

WB averages only 328 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $7.50 12-18 put last traded $0.47 on 07/23 (now $0.25/$0.40) — try a limit near $0.33.
CALLS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Aug 21$0.20$0.75$0.48$0.53 07/28$0.38–$0.83$0.48--
$7.50Sep 18$0.30$1.05$0.68$0.65 07/28$0.63–$1.25$0.65--
$7.50Oct 16$0.60$0.85$0.73$0.70 07/28$0.68–$0.93$0.70--
$7.50Dec 18$0.65$1.60$1.13$0.80 07/17$0.85–$1.50$0.80--
$7.50Jan 15$0.80$1.05$0.93$1.15 07/30$0.83–$1.15$0.93--
$10.00Aug 21$0.00$0.05$0.03$0.05 07/31$0.03–$0.10$0.03--
$10.00Sep 18$0.00$0.25$0.13$0.10 07/21$0.05–$0.78$0.10--
$10.00Oct 16$0.00$0.15$0.08$0.13 07/31$0.08–$0.45$0.08--
$10.00Dec 18$0.00$0.40$0.20$0.21 07/29$0.13–$0.40$0.20--
$10.00Jan 15$0.10$0.40$0.25$0.25 07/31$0.15–$0.33$0.25--
$5.00Jan 15$2.50$3.70$3.10$2.40 06/26$2.93–$3.45$2.50--
$12.50Aug 21$0.00$0.75$0.38$0.07 06/16$0.05–$0.38$0.07--
$12.50Dec 18$0.00$0.45$0.23$0.14 06/25$0.10–$0.25$0.14--
$12.50Jan 15$0.00$0.20$0.10$0.14 07/20$0.10–$0.18$0.10--
$15.00Dec 18$0.00$0.75$0.38$0.05 06/30$0.13–$0.88$0.05--
$15.00Jan 15$0.00$0.60$0.30$0.05 07/31$0.08–$0.30$0.05--
$17.50Jan 15$0.00$0.75$0.38$0.18 06/24$0.38–$0.43$0.18--
$22.50Jan 15$0.00$0.75$0.38$0.10 07/27$0.05–$0.78$0.10--
$25.00Jan 15$0.00$0.75$0.38$0.11 07/30$0.08–$0.38$0.11--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Aug 21$0.00$0.10$0.05$0.10 07/28$0.05–$0.48$0.051.1K
$7.50Sep 18$0.15$0.20$0.18$0.25 07/23$0.13–$1.20$0.18--
$7.50Oct 16$0.10$0.30$0.20$0.32 07/24$0.20–$0.43$0.20--
$7.50Dec 18$0.25$0.40$0.33$0.47 07/23$0.20–$0.57$0.33300
$7.50Jan 15$0.35$0.65$0.50$0.37 07/31$0.28–$0.55$0.37--
$10.00Aug 21$2.05$2.20$2.13$2.05 07/28$1.83–$2.53$2.05--
$10.00Oct 16$1.75$4.30$3.03$2.32 07/08$2.38–$3.23$2.32--
$10.00Dec 18$1.80$2.95$2.38$2.04 07/21$2.15–$3.15$2.04--
$10.00Jan 15$2.05$2.40$2.22$1.97 07/29$1.98–$2.45$2.05--
$5.00Aug 21$0.00$0.75$0.38$0.05 07/23$0.03–$1.10$0.05--
$5.00Jan 15$0.00$0.15$0.08$0.12 06/22$0.05–$0.10$0.08--
$12.50Aug 21$4.00$5.60$4.80$4.45 07/20$4.65–$5.55$4.45--
$12.50Dec 18$4.00$6.10$5.05$5.00 06/11$4.70–$5.55$5.00--
$2.50Aug 21$0.00$1.15$0.57$0.15 07/17$0.13–$1.08$0.15--
$2.50Sep 18$0.00$0.75$0.38$0.25 07/20$0.20–$1.08$0.25--
$17.50Oct 16$8.80$11.70$10.25$10.09 06/22$9.45–$10.50$10.09--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11
Total Puts 98
Put/Call Ratio 8.91
Net Difference -87

Prior's Put/Call Breakdown

Total Calls 105
Total Puts 8
Put/Call Ratio 0.08
Net Difference 97

Prior 7-Day Put/Call Summary

Total Calls 1,143
Total Puts 257
Average Put/Call Ratio 0.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All