Tour v528
WB
WEIBO CORP A ADR
$6.42 -0.77%
(9/28 04:21) ◀
|
Tuesday, September 29, 2026 (7:08pm)
January 2026
|
▶ (9/30 00:48)
◀ 9/29 19:08 ▶

Option Volume

Detail
ℹ
Current (09/29) 36
Calls: 34 (94%)
Puts: 2 (6%)
Prior (09/28) --
Calls: 12 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: +183.33% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 1,169
Calls: 1,107 (95%)
Puts: 62 (5%)
Prior 7-Day Average 194
Calls: 158 (95%)
Puts: 8 (5%)
Current vs Prior 7-Day Avg -81.52%
Calls: -78.50%
Puts: -77.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $5.0K
Calls: $4.7K (95%)
Puts: $240 (5%)
Prior (09/28) --
Calls: $180 (17%)
Puts: $910 (83%)
Current vs Prior +0.00%
Calls: +2518.33%
Puts: -73.63%
Prior 7-Day Total $33.6K
Calls: $28.9K (86%)
Puts: $4.7K (14%)
Prior 7-Day Average $5.6K
Calls: $4.1K (86%)
Puts: $674 (14%)
Current vs Prior 7-Day Avg -11.59%
Calls: +14.18%
Puts: -64.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.06
Prior (09/28) 1.00
Current vs Prior -94.12%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -89.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 1,076
Calls: 1,076 (100%)
Puts: -- (0%)
Prior (09/28) 3,927
Calls: 3,927 (100%)
Puts: -- (0%)
Current vs Prior -72.60%
Prior 7-Day Total 14,424
Calls: 13,088 (91%)
Puts: 1,336 (9%)
Prior 7-Day Average 2,060
Calls: 1,869 (81%)
Puts: 445 (19%)
Current vs Prior 7-Day Avg -47.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 20.25% | 31.93%
Prior 16.38% | 17.00%
Current vs Prior +23.60% | +87.82%
Prior 7-Day Avg 13.52% | 20.32%
Current vs 7-Day Avg +49.78% | +57.17%
Prior 7-Day Eod 16.38% | 17.00%
Current vs 7-Day Eod +23.60% | +87.82%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.00% | 87.03%
Calls: 50.00% | 74.07%
Puts: -- | --
Prior 50.00% | 87.03%
Calls: 50.00% | 74.07%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.00% | 87.03%
Calls: 50.00% | 74.07%
Puts: 50.00% | 100.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($4.7K) vs puts ($240). Extreme bullish P/C ratio of 0.06 - heavy call buying (34 calls vs 2 puts). P/C ratio dropping 94% - sentiment shifting bullish. Declining open interest (down 73%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.90, highest 0.90)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 160.951.60$1.2751.2%10.90--

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 160.951.60$1.2751.2%10.90--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 30 contracts (avg 274 vol/day, 30 traded recently)

WB averages only 274 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $5.00 01-15 call last traded $1.74 on 09/10 (now $1.45/$1.75) — try a limit near $1.60. Also watch the $7.50 12-18 call last traded $0.10 on 09/25 (now $0.10/$0.15) — try a limit near $0.10; the $5.00 04-16 call last traded $1.87 on 09/24 (now $1.25/$1.90) — try a limit near $1.58.
CALLS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Oct 16$0.00$0.05$0.03$0.07 09/24$0.03–$0.15$0.03--
$7.50Nov 20$0.00$0.20$0.10$0.05 09/24$0.05–$0.10$0.05--
$7.50Dec 18$0.10$0.15$0.13$0.10 09/25$0.13–$0.33$0.10631
$7.50Jan 15$0.05$0.20$0.13$0.13 09/25$0.13–$0.43$0.13--
$7.50Apr 16$0.15$0.40$0.28$0.33 09/24$0.20–$0.77$0.28100
$5.00Oct 16$1.25$2.00$1.63$1.50 09/21$1.53–$2.23$1.50--
$5.00Dec 18$1.30$2.00$1.65$1.70 09/21$1.13–$2.58$1.65--
$5.00Jan 15$1.45$1.75$1.60$1.74 09/10$1.60–$2.28$1.6019
$5.00Apr 16$1.25$1.90$1.58$1.87 09/24$1.53–$2.73$1.5885
$10.00Oct 16$0.00$0.05$0.03$0.10 09/18$0.03–$0.10$0.03--
$10.00Dec 18$0.00$0.10$0.05$0.03 09/03$0.03–$0.25$0.03--
$10.00Jan 15$0.05$0.10$0.08$0.05 09/11$0.05–$0.10$0.05--
$10.00Apr 16$0.05$0.15$0.10$0.10 09/21$0.03–$0.22$0.10241
$2.50Oct 16$3.50$4.70$4.10$4.67 08/25$4.00–$4.60$4.10--
$2.50Dec 18$3.50$4.70$4.10$4.65 08/25$4.05–$4.60$4.10--
$12.50Dec 18$0.00$0.75$0.38$0.01 08/05$0.10–$0.50$0.01--
$12.50Jan 15$0.00$0.05$0.03$0.05 09/18$0.03–$0.10$0.03--
$12.50Apr 16$0.00$0.75$0.38$0.10 08/25$0.20–$0.65$0.10--
$15.00Dec 18$0.00$0.75$0.38$0.03 08/28$0.13–$0.50$0.03--
$15.00Jan 15$0.00$0.30$0.15$0.60 08/03$0.15–$0.30$0.15--
$22.50Jan 15$0.00$0.75$0.38$0.10 08/10$0.05–$0.78$0.10--
$25.00Jan 15$0.00$0.75$0.38$0.11 07/30$0.03–$0.48$0.11--
PUTS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Oct 16$0.95$1.60$1.27$1.00 09/24$0.45–$1.27$1.00--
$7.50Dec 18$1.00$1.25$1.13$1.01 09/18$0.68–$1.13$1.01--
$7.50Jan 15$1.05$1.20$1.13$0.99 09/10$0.73–$1.13$1.05--
$7.50Apr 16$1.15$1.70$1.42$1.17 09/08$0.98–$1.55$1.17--
$10.00Dec 18$2.90$5.60$4.25$3.19 09/03$3.10–$4.25$3.19--
$10.00Jan 15$2.90$4.50$3.70$3.11 08/31$2.95–$4.35$3.11--
$10.00Apr 16$2.90$5.80$4.35$3.32 08/20$3.40–$4.35$3.32--
$15.00Jan 15$7.80$10.70$9.25$7.20 08/05$8.50–$9.25$7.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34
Total Puts 2
Put/Call Ratio 0.06
Net Difference 32

Prior's Put/Call Breakdown

Total Calls 12
Total Puts --
Put/Call Ratio 1.00
Net Difference 12

Prior 7-Day Put/Call Summary

Total Calls 1,107
Total Puts 62
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All