WBD - Options Database

WBD

WARNER BROS DISCOVER Series A

$30.95 +0.00%

$30.98 (+0.08%)🌙

as of 10/06 06:55 PM

(10/6 10:35) ◀

Tuesday, October 6, 2026 (6:55pm)

▶ (10/7 18:54)

◀ 10/6 18:55 ▶

Option Volume

Detail

ℹ

Current (10/06) --

Calls: -- (--)

Puts: -- (--)

Prior (10/05) 23,703

Calls: 12,941 (55%)

Puts: 10,762 (45%)

Current vs Prior -100.00%

Calls: -100.00% (Calls)

Puts: -100.00% (Puts)

Prior 7-Day Total 303,593

Calls: 107,324 (35%)

Puts: 196,269 (65%)

Prior 7-Day Average 50,598

Calls: 15,332 (35%)

Puts: 28,038 (65%)

Current vs Prior 7-Day Avg -100.00%

Calls: -100.00%

Puts: -100.00%

Sentiment NEUTRAL

Dollar Volume

Detail

ℹ

Current (10/06) --

Calls: -- (--)

Puts: -- (--)

Prior (10/05) $915.0K

Calls: $895.0K (98%)

Puts: $20.0K (2%)

Current vs Prior -100.00%

Calls: -100.00%

Puts: -100.00%

Prior 7-Day Total $12.74M

Calls: $12.19M (96%)

Puts: $552.8K (4%)

Prior 7-Day Average $2.12M

Calls: $1.74M (96%)

Puts: $79.0K (4%)

Current vs Prior 7-Day Avg -100.00%

Calls: -100.00%

Puts: -100.00%

Sentiment NEUTRAL

Put/Call Ratio

Detail

ℹ

Current (10/06) 1.00

Prior (10/05) 0.83

Current vs Prior +20.25%

Prior 7-Day Average 1.74

Current vs Prior 7-Day Avg -42.37%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/06) --

Calls: -- (--)

Puts: -- (--)

Prior (10/05) 558,121

Calls: 405,070 (73%)

Puts: 153,051 (27%)

Current vs Prior -100.00%

Prior 7-Day Total 8,874,257

Calls: 2,879,054 (32%)

Puts: 5,995,203 (68%)

Prior 7-Day Average 1,267,751

Calls: 411,293 (32%)

Puts: 856,457 (68%)

Current vs Prior 7-Day Avg -100.00%

Sentiment NEUTRAL

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.74% | 1.65%1.65% | 3.33%

Prior 1.74% | 1.65%1.65% | 3.33%

Current vs Prior +0.00% | +0.00%+0.00% | +0.00%

Prior 7-Day Avg 1.81% | 2.67%2.09% | 3.54%

Current vs 7-Day Avg -3.69% | -38.34%-21.30% | -6.11%

Prior 7-Day Eod 1.74% | 1.65%1.65% | 3.33%

Current vs 7-Day Eod +0.00% | +0.00%+0.00% | +0.00%

Sentiment NEUTRALNEUTRAL

Relative Spread

Detail

ℹ

Expiry | Next

Current 151.96% | 83.34%

Calls: 3.92% | 16.67%

Puts: 300.00% | 150.00%

Prior 59.52% | 103.57%

Calls: 59.52% | 103.57%

Puts: -- | --

Current vs Prior +155.31% | -19.53%

Prior 7-Day Avg 59.52% | 103.57%

Calls: 59.52% | 103.57%

Puts: 59.52% | 103.57%

Current vs 7-Day Avg +155.31% | -19.53%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money NEUTRAL

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --

Total Puts --

Put/Call Ratio 1.00

Net Difference --

Prior's Put/Call Breakdown

Total Calls 12,941

Total Puts 10,762

Put/Call Ratio 0.83

Net Difference 2,179

Prior 7-Day Put/Call Summary

Total Calls 107,324

Total Puts 196,269

Average Put/Call Ratio 1.74

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card