Tour v531
WBD
WARNER BROS DISCOVER Series A
$30.95 +0.03%
(10/5 18:56) ◀
|
Tuesday, October 6, 2026 (9:35am)
January 2026
|
▶ (10/6 09:40)
◀ 10/6 09:35 ▶

Option Volume

Detail
ℹ
Current (10/06 9:35am) --
Calls: -- (--)
Puts: -- (--)
Prior (08/06) 418
Calls: 335 (80%)
Puts: 83 (20%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 659,091
Calls: 298,839 (45%)
Puts: 360,252 (55%)
Prior 7-Day Average 94,155
Calls: 42,691 (45%)
Puts: 51,464 (55%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (10/06 9:35am) --
Calls: -- (--)
Puts: -- (--)
Prior (08/06) $17.8K
Calls: $11.7K (66%)
Puts: $6.1K (34%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $33.31M
Calls: $19.51M (59%)
Puts: $13.80M (41%)
Prior 7-Day Average $4.76M
Calls: $2.79M (59%)
Puts: $1.97M (41%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (10/06 9:35am) 1.00
Prior (08/06) 0.25
Current vs Prior +303.61%
Prior 7-Day Average 1.60
Current vs Prior 7-Day Avg -37.42%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/06 9:35am) 2,750,002
Calls: 704,812 (26%)
Puts: 2,045,190 (74%)
Prior (08/06) 2,741,776
Calls: 932,442 (34%)
Puts: 1,809,334 (66%)
Current vs Prior +0.30%
Prior 7-Day Total 15,112,301
Calls: 4,999,562 (36%)
Puts: 8,857,890 (64%)
Prior 7-Day Average 2,158,900
Calls: 714,223 (36%)
Puts: 1,265,412 (64%)
Current vs Prior 7-Day Avg +27.38%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.74% | 1.65%1.65% | 3.32%
Prior 2.01% | 2.88%3.26% | 7.39%
Current vs Prior -13.18% | -42.82%-49.47% | -54.99%
Prior 7-Day Avg 3.08% | 5.33%5.73% | 6.48%
Current vs 7-Day Avg -43.34% | -69.13%-71.26% | -48.72%
Prior 7-Day Eod 2.01% | 2.88%1.65% | 3.33%
Current vs 7-Day Eod -13.18% | -42.82%-0.10% | -0.10%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 151.96% | 83.34%
Calls: 3.92% | 16.67%
Puts: 300.00% | 150.00%
Prior 59.52% | 103.57%
Calls: 59.52% | 103.57%
Puts: -- | --
Current vs Prior +155.31% | -19.53%
Prior 7-Day Avg 68.68% | 130.26%
Calls: 55.64% | 114.75%
Puts: 86.17% | 184.84%
Current vs 7-Day Avg +121.25% | -36.02%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio rising 304% - increased hedging/bearish positioning. Put-heavy open interest (2,045,190 puts vs 704,812 calls) suggests hedging or bearish positioning.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
09:35NEUTRALNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 3.5%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Oct 162.983.00$2.990.7%--0.9641.5K
$29.00Oct 161.992.02$2.011.5%--0.9570.8K
$30.00Oct 91.001.02$1.012.0%--0.912.5K
$29.00Nov 201.982.02$2.002.0%--1.0037.5K
$25.00Nov 205.956.10$6.032.5%--1.003.4K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.50, cheapest $0.48)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.50Oct 160.440.52$0.4816.7%--0.916.1K
$30.50Oct 230.510.53$0.523.8%--0.9115
$30.50Oct 90.500.52$0.513.9%--0.894.5K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.93, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Oct 230.404.75$2.58168.6%--1.00647
$31.00Oct 230.010.03$0.02100.0%--1.00892
$25.00Nov 205.956.10$6.032.5%--1.003.4K
$26.00Nov 202.807.25$5.0388.5%--1.0097
$28.00Nov 202.503.05$2.7819.8%--1.0054.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Oct 90.010.04$0.03100.0%--1.00627
$31.00Oct 230.010.03$0.02100.0%--1.0012
$31.00Nov 200.020.04$0.0366.7%--0.8692
$31.00Oct 300.010.03$0.02100.0%--0.7865
$31.00Oct 160.010.04$0.03100.0%--0.724.2K

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 333.7%, max 619.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.00Oct 9Nov 202.1%1.4%47.8%--10.5K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.00Oct 9Nov 20172.3%23.9%619.6%--3.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.96, avg 0.96)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$27.00$26.00Oct 9$0.51$0.49$0.5118%0.96$26.49

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.04, avg 1.04)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$27.00$26.00Oct 9$0.51$0.51$0.4982%1.04$26.49

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 0.13% of stock, avg 5.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$31.00Oct 23$0.02$0.02$0.04$30.96$31.040.13%
$31.00Oct 30$0.02$0.02$0.04$30.96$31.040.13%
$31.00Oct 9$0.02$0.03$0.05$30.95$31.050.16%
$31.00Oct 16$0.02$0.03$0.05$30.95$31.050.16%
$31.00Nov 20$0.02$0.03$0.05$30.95$31.050.16%
$30.50Oct 16$0.48$0.02$0.50$30.00$31.001.62%
$30.50Oct 9$0.51$0.02$0.53$29.97$31.031.71%
$30.00Oct 30$0.77$0.02$0.79$29.21$30.792.55%
$30.00Oct 16$1.00$0.02$1.02$28.98$31.023.30%
$30.00Oct 9$1.01$0.03$1.04$28.96$31.043.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 33 found (cheapest 0.13% of stock, avg 3.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$32.00$30.50Oct 16$0.02$0.02$0.04$30.46$32.04
$31.00$30.00Oct 30$0.02$0.02$0.04$29.96$31.04
$32.00$29.50Oct 16$0.02$0.03$0.05$29.45$32.05
$31.00$30.50Oct 16$0.02$0.02$0.04$30.46$31.04
$33.00$30.50Oct 16$0.03$0.02$0.05$30.45$33.05
$31.00$30.50Oct 9$0.02$0.02$0.04$30.46$31.04
$31.00$29.50Oct 9$0.02$0.02$0.04$29.46$31.04
$31.00$29.00Nov 20$0.02$0.03$0.05$28.95$31.05
$33.00$29.50Oct 16$0.03$0.03$0.06$29.44$33.06
$32.00$29.00Nov 20$0.03$0.03$0.06$28.94$32.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$30.00$30.50$31.00Oct 16$0.06$0.4465%7.33
$30.00$31.00$32.00Oct 30$0.74$0.2694%0.35
$29.00$30.00$31.00Oct 30$0.20$0.8040%4.00
$30.50$31.00$31.50Oct 16$0.45$0.0587%0.11
$30.50$31.00$31.50Oct 9$0.48$0.0285%0.04
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$28.00$29.00$30.00Nov 6$0.06$0.9413%15.67
$28.50$29.00$29.50Oct 16$0.05$0.452%9.00
$25.00$26.00$27.00Nov 20$0.06$0.942%15.67
$25.00$26.00$27.00Oct 23$0.15$0.853%5.67
$25.00$26.00$27.00Oct 9$0.60$0.4012%0.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.53, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$28.001:2Oct 9-$0.53$2.47
$29.00$30.001:2Nov 20$0.00$1.00
$28.00$29.001:2Oct 9-$0.40$0.60
$27.00$28.001:2Oct 16-$0.78$0.22
$31.00$32.001:2Oct 23$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Oct 23-$0.14$0.86
$31.00$30.001:2Nov 20-$0.05$0.95
$26.00$25.001:2Nov 20-$0.06$0.94
$28.50$28.001:2Oct 9-$0.07$0.43
$28.00$27.001:2Nov 20-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 335
Total Puts 83
Put/Call Ratio 0.25
Net Difference 252

Prior 7-Day Put/Call Summary

Total Calls 298,839
Total Puts 360,252
Average Put/Call Ratio 1.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All