NEW Tour v246
WBTN
WEBTOON ENTMT INC EQ Equity
$11.42 -5.15%
$11.48 (+0.53%)🌙
as of 06/30 07:03 PM
(6/29 19:10) ◀
|
Tuesday, June 30, 2026 (7:03pm)
January 2026
|
▶ (7/1 19:10)
◀ 6/30 19:03 ▶

Option Volume

Detail
ℹ
Current (06/30) 32
Calls: 32 (100%)
Puts: -- (0%)
Prior (06/29) 10
Calls: 10 (100%)
Puts: -- (0%)
Current vs Prior +220.00%
Calls: +220.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 103
Calls: 91 (88%)
Puts: 12 (12%)
Prior 7-Day Average 14
Calls: 13 (88%)
Puts: 1 (12%)
Current vs Prior 7-Day Avg +117.48%
Calls: +146.15%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $989
Calls: $989 (100%)
Puts: -- (0%)
Prior (06/29) $680
Calls: $680 (96%)
Puts: $30 (4%)
Current vs Prior +45.59%
Calls: +45.59%
Puts: -100.00%
Prior 7-Day Total $6.7K
Calls: $6.2K (93%)
Puts: $445 (7%)
Prior 7-Day Average $954
Calls: $891 (93%)
Puts: $63 (7%)
Current vs Prior 7-Day Avg +3.70%
Calls: +11.09%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) --
Prior (06/29) --
Current vs Prior +0.00%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 31
Calls: 31 (100%)
Puts: -- (0%)
Prior (06/29) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 32
Calls: 32 (100%)
Puts: -- (0%)
Prior 7-Day Average 10
Calls: 10 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +190.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 15.76% | 30.47%
Prior 19.19% | 30.32%
Current vs Prior -17.85% | +0.52%
Prior 7-Day Avg 19.36% | 31.24%
Current vs 7-Day Avg -18.61% | -2.46%
Prior 7-Day Eod 19.19% | 30.32%
Current vs 7-Day Eod -17.85% | +0.52%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 97.75% | 36.47%
Calls: 88.37% | 28.50%
Puts: 107.14% | 44.44%
Prior 97.75% | 36.47%
Calls: 88.37% | 28.50%
Puts: 107.14% | 44.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 104.27% | 90.98%
Calls: 108.70% | 72.51%
Puts: 102.55% | 99.26%
Current vs 7-Day Avg -6.25% | -59.91%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($989) vs puts (--). Unusually high activity with volume up 220% vs prior - elevated interest. Volume explosion - 129% above 7-day average (32 vs avg 14).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 170.101.10$0.60166.7%10.44--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.88%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Jul 17$0.100.449.5%0.88%10.33%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 20 contracts (avg 12 vol/day, 20 traded recently)

WBTN averages only 12 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $17.50 08-21 call last traded $0.27 on 06/26 (now $0.00/$0.60) — try a limit near $0.27.
CALLS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Jul 17$0.10$1.10$0.60$0.60 06/26$0.20–$1.55$0.60--
$12.50Aug 21$0.55$1.45$1.00$1.10 06/26$0.88–$1.70$1.00--
$12.50Dec 18$0.85$3.20$2.03$2.40 05/12$1.85–$2.97$2.03--
$10.00Jul 17$1.10$2.95$2.03$1.68 06/18$1.48–$3.10$1.68--
$10.00Sep 18$1.80$3.60$2.70$2.07 06/24$2.08–$3.50$2.07--
$10.00Dec 18$2.50$4.30$3.40$4.79 05/13$2.70–$4.00$3.40--
$15.00Aug 21$0.25$1.00$0.63$0.41 06/24$0.43–$1.33$0.41--
$15.00Sep 18$0.00$1.10$0.55$2.20 05/11$0.55–$1.75$0.55--
$15.00Dec 18$0.85$2.20$1.53$2.94 05/11$1.20–$2.17$1.53--
$17.50Aug 21$0.00$0.60$0.30$0.27 06/26$0.30–$1.15$0.2731
$17.50Sep 18$0.00$1.00$0.50$0.40 06/26$0.35–$1.02$0.40--
$17.50Dec 18$0.30$1.65$0.98$0.80 06/23$0.70–$1.78$0.80--
$5.00Sep 18$5.90$7.80$6.85$6.57 06/03$6.10–$7.90$6.57--
$20.00Sep 18$0.00$0.75$0.38$0.40 06/16$0.38–$1.00$0.38--
$20.00Dec 18$0.00$1.50$0.75$0.73 06/05$0.40–$1.50$0.73--
$25.00Dec 18$0.00$1.15$0.57$0.98 05/08$0.43–$1.33$0.57--
PUTS (4)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Sep 18$1.60$4.30$2.95$2.45 06/09$2.30–$3.30$2.45--
$12.50Dec 18$2.10$4.90$3.50$2.81 05/07$2.70–$3.70$2.81--
$15.00Sep 18$3.00$4.80$3.90$3.60 05/26$3.80–$4.90$3.60--
$5.00Jul 17$0.00$0.05$0.03$0.05 06/25$0.03–$1.08$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32
Total Puts --
Put/Call Ratio --
Net Difference 32

Prior's Put/Call Breakdown

Total Calls 10
Total Puts --
Put/Call Ratio --
Net Difference 10

Prior 7-Day Put/Call Summary

Total Calls 91
Total Puts 12
Average Put/Call Ratio 0.67
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All