Tour v297
WBTN
WEBTOON ENTMT INC EQ Equity
$11.41 -1.13%
$11.66 (+2.19%)🌙
as of 07/07 07:13 PM
(7/6 19:10) ◀
|
Tuesday, July 7, 2026 (7:13pm)
January 2026
|
▶ (7/8 19:14)
◀ 7/7 19:13 ▶

Option Volume

Detail
ℹ
Current (07/07) 9
Calls: 9 (100%)
Puts: -- (0%)
Prior (07/06) 61
Calls: 2 (100%)
Puts: -- (0%)
Current vs Prior -85.25%
Calls: +350.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 170
Calls: 99 (58%)
Puts: 71 (42%)
Prior 7-Day Average 24
Calls: 14 (58%)
Puts: 10 (42%)
Current vs Prior 7-Day Avg -62.94%
Calls: -36.36%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $1.2K
Calls: $1.2K (100%)
Puts: -- (0%)
Prior (07/06) $600
Calls: $180 (23%)
Puts: $600 (77%)
Current vs Prior +103.00%
Calls: +576.67%
Puts: -100.00%
Prior 7-Day Total $5.9K
Calls: $5.3K (89%)
Puts: $630 (11%)
Prior 7-Day Average $849
Calls: $759 (89%)
Puts: $90 (11%)
Current vs Prior 7-Day Avg +43.34%
Calls: +60.32%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) --
Prior (07/06) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 12
Calls: 12 (100%)
Puts: -- (0%)
Prior (07/06) 10
Calls: -- (0%)
Puts: 10 (100%)
Current vs Prior +20.00%
Prior 7-Day Total 50
Calls: 40 (80%)
Puts: 10 (20%)
Prior 7-Day Average 16
Calls: 20 (67%)
Puts: 10 (33%)
Current vs Prior 7-Day Avg -28.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 14.55% | 31.29%14.55% | 31.29%
Prior 15.16% | 34.32%15.16% | 34.32%
Current vs Prior -4.06% | -8.82%-4.06% | -8.82%
Prior 7-Day Avg 17.88% | 30.14%15.16% | 34.32%
Current vs 7-Day Avg -18.62% | +3.81%-4.06% | -8.82%
Prior 7-Day Eod 15.16% | 34.32%-- | --
Current vs 7-Day Eod -4.06% | -8.82%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 97.75% | 36.47%
Calls: 88.37% | 28.50%
Puts: 107.14% | 44.44%
Prior 97.75% | 36.47%
Calls: 88.37% | 28.50%
Puts: 107.14% | 44.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 102.42% | 49.85%
Calls: 92.37% | 43.05%
Puts: 112.37% | 56.64%
Current vs 7-Day Avg -4.56% | -26.83%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($1.2K) vs puts (--). Massive premium surge with dollar volume up 103% vs prior. Below-average activity with volume down 85% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.73, highest 0.75)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 171.152.55$1.8575.7%20.75--
$10.00Aug 211.652.90$2.2854.8%20.70--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 9, top 3)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.601.45$1.0283.3%30.4212
$10.00Jul 171.152.55$1.8575.7%20.75--
$12.50Jul 170.000.85$0.43197.7%20.34--
$10.00Aug 211.652.90$2.2854.8%20.70--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 36.9%, max 67.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Jul 17Aug 21141.1%84.4%67.1%4--
$12.50Jul 17Aug 21110.0%103.1%6.7%512
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 0.98, avg 0.87)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$12.50Aug 21$1.26$1.24$1.260.98$11.26
$10.00$12.50Jul 17$1.42$1.08$1.420.76$11.42
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.31, avg 1.17)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$12.50Jul 17$1.42$1.42$1.081.31$11.42
$10.00$12.50Aug 21$1.26$1.26$1.241.02$11.26
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.51, cheapest $0.43)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Jul 17Aug 21$0.43141.1%84.4%
$12.50Jul 17Aug 21$0.59110.0%103.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.24, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$10.00$12.501:2Aug 21$0.24$2.26
$10.00$12.501:2Jul 17$0.99$1.51
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 5.26%, avg 5.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Aug 21$0.600.429.6%5.26%14.81%312

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 21 contracts (avg 12 vol/day, 21 traded recently)

WBTN averages only 12 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.50 08-21 call last traded $1.05 on 07/02 (now $0.60/$1.45) — try a limit near $1.02.
CALLS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Jul 17$0.00$0.85$0.43$0.30 07/01$0.20–$1.20$0.30--
$12.50Aug 21$0.60$1.45$1.02$1.05 07/02$0.88–$1.70$1.0212
$12.50Dec 18$1.20$2.75$1.98$2.40 05/12$1.85–$2.97$1.98--
$10.00Jul 17$1.15$2.55$1.85$1.68 06/18$1.48–$3.10$1.68--
$10.00Sep 18$1.80$3.30$2.55$2.07 06/24$2.08–$3.50$2.07--
$10.00Dec 18$2.35$4.00$3.18$4.79 05/13$2.70–$4.00$3.18--
$15.00Aug 21$0.00$0.80$0.40$0.41 06/24$0.40–$1.33$0.40--
$15.00Sep 18$0.05$1.10$0.58$2.20 05/11$0.55–$1.20$0.58--
$15.00Dec 18$0.60$2.15$1.38$2.94 05/11$1.13–$2.17$1.38--
$17.50Aug 21$0.00$0.75$0.38$0.15 06/30$0.30–$1.15$0.15--
$17.50Sep 18$0.00$0.80$0.40$0.40 06/26$0.35–$0.63$0.40--
$17.50Dec 18$0.25$1.70$0.98$0.80 06/23$0.70–$1.70$0.80--
$5.00Sep 18$5.80$7.60$6.70$6.57 06/03$6.10–$7.90$6.57--
$20.00Sep 18$0.00$0.75$0.38$0.40 06/16$0.38–$0.68$0.38--
$20.00Dec 18$0.00$1.30$0.65$0.73 06/05$0.40–$1.50$0.65--
$25.00Jul 17$0.00$0.75$0.38$0.10 07/01$0.10–$0.93$0.10--
$25.00Dec 18$0.00$1.15$0.57$0.98 05/08$0.43–$1.33$0.57--
PUTS (4)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Sep 18$1.65$3.50$2.58$2.45 06/09$2.40–$3.08$2.45--
$12.50Dec 18$2.10$4.50$3.30$2.81 05/07$2.70–$3.70$2.81--
$15.00Sep 18$3.40$5.00$4.20$3.60 05/26$3.80–$4.90$3.60--
$5.00Jul 17$0.00$0.05$0.03$0.05 06/25$0.03–$1.08$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9
Total Puts --
Put/Call Ratio --
Net Difference 9

Prior's Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio 1.00
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 99
Total Puts 71
Average Put/Call Ratio 1.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All