Tour v308
WBTN
WEBTOON ENTMT INC EQ Equity
$11.40 -0.26%
$11.47 (+0.61%)🌙
as of 07/09 07:14 PM
(7/8 19:14) ◀
|
Thursday, July 9, 2026 (7:14pm)
January 2026
|
▶ (7/10 19:15)
◀ 7/9 19:14 ▶

Option Volume

Detail
ℹ
Current (07/09) 19
Calls: -- (0%)
Puts: 19 (100%)
Prior (07/08) 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior +1800.00%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 117
Calls: 56 (48%)
Puts: 61 (52%)
Prior 7-Day Average 16
Calls: 8 (48%)
Puts: 8 (52%)
Current vs Prior 7-Day Avg +13.68%
Calls: -100.00%
Puts: +118.03%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/09) $1.5K
Calls: -- (0%)
Puts: $1.5K (100%)
Prior (07/08) $90
Calls: $90 (13%)
Puts: $600 (87%)
Current vs Prior +1605.56%
Calls: -100.00%
Puts: +155.83%
Prior 7-Day Total $3.8K
Calls: $3.2K (84%)
Puts: $600 (16%)
Prior 7-Day Average $545
Calls: $459 (84%)
Puts: $85 (16%)
Current vs Prior 7-Day Avg +181.58%
Calls: -100.00%
Puts: +1690.83%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 1.00
Prior (07/08) --
Current vs Prior +0.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/09) 176
Calls: -- (0%)
Puts: 176 (100%)
Prior (07/08) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 53
Calls: 43 (81%)
Puts: 10 (19%)
Prior 7-Day Average 17
Calls: 21 (68%)
Puts: 10 (32%)
Current vs Prior 7-Day Avg +896.23%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 16.32% | 30.09%16.32% | 30.09%
Prior 19.77% | 28.26%19.77% | 28.26%
Current vs Prior -17.48% | +6.47%-17.48% | +6.47%
Prior 7-Day Avg 16.79% | 30.38%16.50% | 31.29%
Current vs 7-Day Avg -2.84% | -0.97%-1.09% | -3.84%
Prior 7-Day Eod 19.77% | 28.26%-- | --
Current vs 7-Day Eod -17.48% | +6.47%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 97.75% | 36.47%
Calls: 88.37% | 28.50%
Puts: 107.14% | 44.44%
Prior 97.75% | 36.47%
Calls: 88.37% | 28.50%
Puts: 107.14% | 44.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 97.75% | 36.47%
Calls: 88.37% | 28.50%
Puts: 107.14% | 44.44%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($1.5K) vs calls (--). Massive premium surge with dollar volume up 1606% vs prior. Dollar volume significantly above 7-day average (182% higher). Unusually high activity with volume up 1800% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 21 contracts (avg 12 vol/day, 21 traded recently)

WBTN averages only 12 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $12.50 09-18 put last traded $2.45 on 06/09 (now $1.80/$2.40) — try a limit near $2.10.
CALLS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Jul 17$0.00$0.95$0.48$0.30 07/01$0.20–$1.20$0.30--
$12.50Aug 21$0.25$1.65$0.95$1.05 07/02$0.88–$1.70$0.95--
$12.50Dec 18$1.35$3.80$2.58$2.40 05/12$1.85–$2.97$2.40--
$10.00Jul 17$1.05$2.60$1.83$1.68 06/18$1.48–$3.10$1.68--
$10.00Sep 18$1.80$3.40$2.60$2.07 06/24$2.08–$3.50$2.07--
$10.00Dec 18$2.40$4.00$3.20$4.79 05/13$2.70–$4.00$3.20--
$15.00Aug 21$0.00$0.85$0.43$0.41 06/24$0.40–$1.33$0.41--
$15.00Sep 18$0.05$1.10$0.58$2.20 05/11$0.55–$1.20$0.58--
$15.00Dec 18$0.05$2.70$1.38$2.94 05/11$1.13–$2.17$1.38--
$17.50Aug 21$0.00$0.75$0.38$0.15 06/30$0.30–$1.15$0.15--
$17.50Sep 18$0.00$0.95$0.48$0.40 06/26$0.38–$0.63$0.40--
$17.50Dec 18$0.10$1.45$0.78$0.80 06/23$0.70–$1.70$0.78--
$5.00Sep 18$5.90$7.70$6.80$6.57 06/03$6.10–$7.90$6.57--
$20.00Sep 18$0.00$0.75$0.38$0.40 06/16$0.38–$0.68$0.38--
$20.00Dec 18$0.00$1.20$0.60$0.73 06/05$0.40–$1.50$0.60--
$25.00Jul 17$0.00$0.75$0.38$0.10 07/01$0.10–$0.93$0.10--
$25.00Dec 18$0.00$1.15$0.57$0.98 05/08$0.43–$1.33$0.57--
PUTS (4)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Sep 18$1.80$2.40$2.10$2.45 06/09$2.10–$3.18$2.10106
$12.50Dec 18$2.10$3.70$2.90$2.81 05/07$2.70–$3.70$2.81--
$15.00Sep 18$3.50$4.80$4.15$3.60 05/26$3.80–$4.95$3.60--
$5.00Jul 17$0.00$0.05$0.03$0.05 06/25$0.03–$1.08$0.0370

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 19
Put/Call Ratio 1.00
Net Difference -19

Prior's Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 56
Total Puts 61
Average Put/Call Ratio 1.00
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All