Tour v344
WBTN
WEBTOON ENTMT INC EQ Equity
$10.75 -0.19%
(7/15 19:19) ◀
|
Thursday, July 16, 2026 (7:12pm)
January 2026
|
▶ (7/17 19:29)
◀ 7/16 19:12 ▶

Option Volume

Detail
ℹ
Current (07/16) 13
Calls: 13 (100%)
Puts: -- (0%)
Prior (07/15) 7
Calls: 5 (71%)
Puts: 2 (29%)
Current vs Prior +85.71%
Calls: +160.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 36
Calls: 15 (42%)
Puts: 21 (58%)
Prior 7-Day Average 9
Calls: 2 (42%)
Puts: 3 (58%)
Current vs Prior 7-Day Avg +44.44%
Calls: +506.67%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $2.9K
Calls: $2.9K (100%)
Puts: -- (0%)
Prior (07/15) $4.4K
Calls: $4.1K (93%)
Puts: $320 (7%)
Current vs Prior -35.43%
Calls: -30.42%
Puts: -100.00%
Prior 7-Day Total $7.3K
Calls: $5.4K (75%)
Puts: $1.9K (25%)
Prior 7-Day Average $1.8K
Calls: $776 (75%)
Puts: $265 (25%)
Current vs Prior 7-Day Avg +57.52%
Calls: +269.78%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) --
Prior (07/15) 0.40
Current vs Prior -100.00%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) --
Calls: -- (--)
Puts: -- (--)
Prior (07/15) 5
Calls: -- (0%)
Puts: 5 (100%)
Current vs Prior -100.00%
Prior 7-Day Total 193
Calls: 12 (6%)
Puts: 181 (94%)
Prior 7-Day Average 64
Calls: 12 (12%)
Puts: 90 (88%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 14.98% | 24.37%14.98% | 24.37%
Prior 21.63% | 21.17%21.63% | 21.17%
Current vs Prior -30.77% | +15.13%-30.77% | +15.13%
Prior 7-Day Avg 17.02% | 29.71%17.02% | 29.71%
Current vs 7-Day Avg -11.99% | -17.97%-11.99% | -17.97%
Prior 7-Day Eod 21.63% | 21.17%21.63% | 21.17%
Current vs 7-Day Eod -30.77% | +15.13%-30.77% | +15.13%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 97.75% | 36.47%
Calls: 88.37% | 28.50%
Puts: 107.14% | 44.44%
Prior 97.75% | 36.47%
Calls: 88.37% | 28.50%
Puts: 107.14% | 44.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 97.75% | 36.47%
Calls: 88.37% | 28.50%
Puts: 107.14% | 44.44%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($2.9K) vs puts (--). Dollar volume significantly above 7-day average (58% higher). Above-average activity with volume up 86% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 10, top 10)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.151.10$0.63150.8%100.35--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.40%, avg 1.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Aug 21$0.150.3516.3%1.40%17.67%10--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 18 contracts (avg 14 vol/day, 18 traded recently)

WBTN averages only 14 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Jul 17$0.25$1.40$0.83$1.73 07/07$0.83–$2.65$0.83--
$10.00Aug 21$1.30$2.05$1.67$2.32 07/07$1.55–$3.35$1.67--
$10.00Sep 18$0.70$2.60$1.65$2.07 06/24$1.53–$3.35$1.65--
$10.00Dec 18$1.40$4.10$2.75$4.79 05/13$2.45–$3.75$2.75--
$12.50Jul 17$0.00$0.75$0.38$0.34 07/07$0.20–$0.93$0.34--
$12.50Aug 21$0.15$1.10$0.63$1.05 07/08$0.63–$1.70$0.63--
$15.00Aug 21$0.00$0.75$0.38$0.41 06/24$0.38–$1.33$0.38--
$5.00Sep 18$3.70$6.80$5.25$6.57 06/03$5.25–$7.25$5.25--
$17.50Aug 21$0.00$0.75$0.38$0.15 06/30$0.30–$1.15$0.15--
$17.50Sep 18$0.00$0.75$0.38$0.40 06/26$0.38–$0.88$0.38--
$17.50Dec 18$0.00$1.45$0.73$0.80 06/23$0.70–$1.70$0.73--
$20.00Sep 18$0.00$0.75$0.38$0.40 06/16$0.38–$0.57$0.38--
$20.00Dec 18$0.00$1.25$0.63$0.73 06/05$0.40–$1.38$0.63--
$25.00Jul 17$0.00$0.75$0.38$0.10 07/01$0.10–$0.93$0.10--
PUTS (4)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Dec 18$1.15$2.10$1.63$1.57 07/09$0.98–$1.88$1.57--
$12.50Sep 18$1.95$4.70$3.33$2.25 07/09$2.10–$3.33$2.25--
$15.00Sep 18$3.90$5.40$4.65$4.10 07/06$3.90–$4.95$4.10--
$5.00Jul 17$0.00$0.05$0.03$0.05 07/09$0.03–$1.08$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13
Total Puts --
Put/Call Ratio --
Net Difference 13

Prior's Put/Call Breakdown

Total Calls 5
Total Puts 2
Put/Call Ratio 0.40
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 15
Total Puts 21
Average Put/Call Ratio 0.88
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All