Tour v423
WBTN
WEBTOON ENTMT INC EQ Equity
$9.27 +3.00%
$9.42 (+1.62%)🌙
as of 07/27 07:16 PM
(7/24 04:10) ◀
|
Monday, July 27, 2026 (7:16pm)
January 2026
|
▶ (7/28 19:16)
◀ 7/27 19:16 ▶

Option Volume

Detail
ℹ
Current (07/27) 12
Calls: 2 (17%)
Puts: 10 (83%)
Prior (07/24) 3
Calls: 3 (100%)
Puts: -- (0%)
Current vs Prior +300.00%
Calls: -33.33% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 175
Calls: 23 (13%)
Puts: 152 (87%)
Prior 7-Day Average 25
Calls: 3 (13%)
Puts: 21 (87%)
Current vs Prior 7-Day Avg -52.00%
Calls: -39.13%
Puts: -53.95%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/27) $246
Calls: $166 (67%)
Puts: $80 (33%)
Prior (07/24) $269
Calls: $269 (43%)
Puts: $350 (57%)
Current vs Prior -8.55%
Calls: -38.29%
Puts: -77.14%
Prior 7-Day Total $4.9K
Calls: $3.5K (73%)
Puts: $1.3K (27%)
Prior 7-Day Average $695
Calls: $506 (73%)
Puts: $189 (27%)
Current vs Prior 7-Day Avg -64.63%
Calls: -67.22%
Puts: -57.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 5.00
Prior (07/24) --
Current vs Prior +0.00%
Prior 7-Day Average 2.60
Current vs Prior 7-Day Avg +92.31%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/27) 150
Calls: -- (0%)
Puts: 150 (100%)
Prior (07/24) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 260
Calls: 16 (6%)
Puts: 244 (94%)
Prior 7-Day Average 65
Calls: 16 (16%)
Puts: 81 (84%)
Current vs Prior 7-Day Avg +130.77%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 34.09% | 32.90%
Prior 35.33% | 40.67%
Current vs Prior -3.52% | -19.09%
Prior 7-Day Avg 27.18% | 37.36%
Current vs 7-Day Avg +25.43% | -11.93%
Prior 7-Day Eod 35.33% | 40.67%
Current vs 7-Day Eod -3.52% | -19.09%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 97.75% | 36.47%
Calls: 88.37% | 28.50%
Puts: 107.14% | 44.44%
Prior 97.75% | 36.47%
Calls: 88.37% | 28.50%
Puts: 107.14% | 44.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 97.75% | 36.47%
Calls: 88.37% | 28.50%
Puts: 107.14% | 44.44%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($166). Unusually high activity with volume up 300% vs prior - elevated interest. Extreme bearish P/C ratio of 5.00 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.501.15$0.8378.3%20.41--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 5.39%, avg 5.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Aug 21$0.500.417.9%5.39%13.27%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 16 contracts (avg 15 vol/day, 16 traded recently)

WBTN averages only 15 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $5.00 08-21 put last traded $0.10 on 07/23 (now $0.00/$0.15) — try a limit near $0.08.
CALLS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Aug 21$0.50$1.15$0.83$0.75 07/24$0.73–$3.35$0.75--
$10.00Sep 18$0.55$1.50$1.02$0.92 07/24$0.98–$3.35$0.92--
$12.50Aug 21$0.00$0.75$0.38$0.51 07/21$0.35–$1.35$0.38--
$5.00Sep 18$3.80$4.90$4.35$6.57 06/03$4.25–$7.25$4.35--
$15.00Aug 21$0.00$0.40$0.20$0.41 06/24$0.20–$0.88$0.20--
$15.00Sep 18$0.00$0.75$0.38$0.25 07/20$0.38–$0.68$0.25--
$17.50Aug 21$0.00$0.75$0.38$0.15 06/30$0.30–$0.48$0.15--
$17.50Sep 18$0.00$0.75$0.38$0.40 06/26$0.38–$0.88$0.38--
$17.50Dec 18$0.05$1.30$0.68$0.80 06/23$0.50–$1.35$0.68--
$20.00Sep 18$0.00$0.75$0.38$0.40 06/16$0.38–$0.63$0.38--
$20.00Dec 18$0.00$0.75$0.38$0.73 06/05$0.38–$1.38$0.38--
PUTS (5)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Aug 21$1.05$3.60$2.33$0.98 07/17$0.57–$2.45$1.05--
$10.00Dec 18$1.00$4.50$2.75$1.80 07/15$0.98–$2.75$1.80--
$12.50Sep 18$3.10$5.50$4.30$2.25 07/09$2.10–$4.45$3.10--
$5.00Aug 21$0.00$0.15$0.08$0.10 07/23$0.03–$1.08$0.08150
$15.00Sep 18$5.20$7.00$6.10$5.90 07/23$3.90–$6.10$5.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 10
Put/Call Ratio 5.00
Net Difference -8

Prior's Put/Call Breakdown

Total Calls 3
Total Puts --
Put/Call Ratio --
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 23
Total Puts 152
Average Put/Call Ratio 2.60
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All