Tour v462
WBTN
WEBTOON ENTMT INC EQ Equity
$9.02 -2.59%
$9.05 (+0.33%)🌙
as of 07/29 07:30 PM
(7/28 19:16) ◀
|
Wednesday, July 29, 2026 (7:30pm)
January 2026
|
▶
◀ 7/29 19:30

Option Volume

Detail
ℹ
Current (07/29) 1
Calls: -- (0%)
Puts: 1 (100%)
Prior (07/28) 1
Calls: 2 (17%)
Puts: 10 (83%)
Current vs Prior +0.00%
Calls: -100.00% (Calls)
Puts: -90.00% (Puts)
Prior 7-Day Total 174
Calls: 12 (7%)
Puts: 162 (93%)
Prior 7-Day Average 24
Calls: 1 (7%)
Puts: 23 (93%)
Current vs Prior 7-Day Avg -95.98%
Calls: -100.00%
Puts: -95.68%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29) $93
Calls: -- (0%)
Puts: $93 (100%)
Prior (07/28) $55
Calls: $166 (75%)
Puts: $55 (25%)
Current vs Prior +69.09%
Calls: -100.00%
Puts: +69.09%
Prior 7-Day Total $2.2K
Calls: $841 (39%)
Puts: $1.3K (61%)
Prior 7-Day Average $310
Calls: $120 (39%)
Puts: $190 (61%)
Current vs Prior 7-Day Avg -70.08%
Calls: -100.00%
Puts: -51.24%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 1.00
Prior (07/28) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 3.00
Current vs Prior 7-Day Avg -66.67%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29) --
Calls: -- (--)
Puts: -- (--)
Prior (07/28) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 410
Calls: 16 (4%)
Puts: 394 (96%)
Prior 7-Day Average 82
Calls: 16 (14%)
Puts: 98 (86%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 35.03% | 39.47%
Prior 35.96% | 38.98%
Current vs Prior -2.58% | +1.24%
Prior 7-Day Avg 31.31% | 38.42%
Current vs 7-Day Avg +11.91% | +2.72%
Prior 7-Day Eod 35.96% | 38.98%
Current vs 7-Day Eod -2.58% | +1.24%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 97.75% | 36.47%
Calls: 88.37% | 28.50%
Puts: 107.14% | 44.44%
Prior 97.75% | 36.47%
Calls: 88.37% | 28.50%
Puts: 107.14% | 44.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 97.75% | 36.47%
Calls: 88.37% | 28.50%
Puts: 107.14% | 44.44%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($93) vs calls (--). Elevated premium activity with dollar volume up 69% vs prior.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 16 contracts (avg 15 vol/day, 16 traded recently)

WBTN averages only 15 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Aug 21$0.10$1.45$0.78$0.75 07/24$0.73–$2.83$0.75--
$10.00Sep 18$0.35$1.50$0.93$0.92 07/24$0.93–$3.35$0.92--
$12.50Aug 21$0.00$0.75$0.38$0.51 07/21$0.35–$1.35$0.38--
$5.00Sep 18$3.60$4.90$4.25$6.57 06/03$4.25–$7.25$4.25--
$15.00Aug 21$0.00$0.75$0.38$0.41 06/24$0.20–$0.88$0.38--
$15.00Sep 18$0.00$0.75$0.38$0.25 07/20$0.38–$0.65$0.25--
$17.50Aug 21$0.00$0.75$0.38$0.15 06/30$0.35–$0.48$0.15--
$17.50Sep 18$0.00$0.75$0.38$0.40 06/26$0.38–$0.88$0.38--
$17.50Dec 18$0.05$1.05$0.55$0.80 06/23$0.50–$1.35$0.55--
$20.00Sep 18$0.00$1.00$0.50$0.40 06/16$0.38–$0.63$0.40--
$20.00Dec 18$0.00$0.75$0.38$0.73 06/05$0.38–$1.38$0.38--
PUTS (5)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Aug 21$0.95$3.80$2.38$0.98 07/17$0.57–$2.45$0.98--
$10.00Dec 18$0.90$4.50$2.70$1.80 07/15$0.98–$2.78$1.80--
$12.50Sep 18$2.90$5.70$4.30$2.25 07/09$2.10–$4.45$2.90--
$5.00Aug 21$0.00$0.15$0.08$0.10 07/23$0.03–$1.08$0.08--
$15.00Sep 18$5.10$7.90$6.50$5.90 07/23$4.15–$6.50$5.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 1
Put/Call Ratio 1.00
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 10
Put/Call Ratio 1.00
Net Difference -8

Prior 7-Day Put/Call Summary

Total Calls 12
Total Puts 162
Average Put/Call Ratio 3.00
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All