Tour v509
WBTN
WEBTOON ENTMT INC EQ Equity
$8.25 -2.14%
$8.28 (+0.36%)🌙
as of 08/18 07:14 PM
(8/17 19:15) ◀
|
Tuesday, August 18, 2026 (7:14pm)
January 2026
|
▶ (8/19 19:13)
◀ 8/18 19:14 ▶

Option Volume

Detail
ℹ
Current (08/18) 2
Calls: 2 (100%)
Puts: -- (0%)
Prior (08/17) 6
Calls: 2 (33%)
Puts: 4 (67%)
Current vs Prior -66.67%
Calls: +0.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 3,446
Calls: 3,351 (97%)
Puts: 95 (3%)
Prior 7-Day Average 574
Calls: 478 (97%)
Puts: 13 (3%)
Current vs Prior 7-Day Avg -99.65%
Calls: -99.58%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18) $76
Calls: $76 (100%)
Puts: -- (0%)
Prior (08/17) $472
Calls: $380 (81%)
Puts: $92 (19%)
Current vs Prior -83.90%
Calls: -80.00%
Puts: -100.00%
Prior 7-Day Total $143.1K
Calls: $132.6K (93%)
Puts: $10.5K (7%)
Prior 7-Day Average $23.8K
Calls: $18.9K (93%)
Puts: $1.5K (7%)
Current vs Prior 7-Day Avg -99.68%
Calls: -99.60%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/18) --
Prior (08/17) 2.00
Current vs Prior -100.00%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/18) --
Calls: -- (--)
Puts: -- (--)
Prior (08/17) 2
Calls: -- (0%)
Puts: 2 (100%)
Current vs Prior -100.00%
Prior 7-Day Total 2,483
Calls: 1,241 (50%)
Puts: 1,242 (50%)
Prior 7-Day Average 354
Calls: 206 (50%)
Puts: 207 (50%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 16.48% | 20.36%16.48% | 20.36%
Prior 16.13% | 17.56%16.13% | 17.56%
Current vs Prior +2.18% | +15.99%+2.18% | +15.99%
Prior 7-Day Avg 18.97% | 23.68%18.97% | 23.68%
Current vs 7-Day Avg -13.08% | -14.01%-13.08% | -14.01%
Prior 7-Day Eod 16.13% | 17.56%16.13% | 17.56%
Current vs 7-Day Eod +2.18% | +15.99%+2.18% | +15.99%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.35% | 51.47%
Calls: 20.55% | 54.46%
Puts: 46.15% | 48.48%
Prior 33.35% | 51.47%
Calls: 20.55% | 54.46%
Puts: 46.15% | 48.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.19% | 52.48%
Calls: 28.09% | 56.88%
Puts: 46.28% | 48.08%
Current vs 7-Day Avg -10.32% | -1.93%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($76) vs puts (--). Light premium activity with dollar volume down 84% vs prior. Below-average activity with volume down 67% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 20 contracts (avg 24 vol/day, 20 traded recently)

WBTN averages only 24 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Aug 21$0.00$0.20$0.10$0.75 08/05$0.08–$1.10$0.10--
$10.00Sep 18$0.05$0.70$0.38$0.98 08/05$0.28–$1.88$0.38--
$10.00Dec 18$0.55$1.50$1.02$1.70 08/03$0.75–$2.20$1.02--
$12.50Aug 21$0.00$0.75$0.38$0.51 07/21$0.10–$1.08$0.38--
$12.50Dec 18$0.10$0.95$0.53$0.82 08/06$0.50–$1.53$0.53--
$15.00Aug 21$0.00$0.05$0.03$0.41 06/24$0.03–$0.63$0.03--
$15.00Sep 18$0.00$0.75$0.38$0.25 07/20$0.38–$0.58$0.25--
$17.50Aug 21$0.00$0.75$0.38$0.15 06/30$0.38–$0.63$0.15--
$17.50Sep 18$0.00$0.75$0.38$0.40 06/26$0.03–$0.53$0.38--
$17.50Dec 18$0.05$0.75$0.40$0.80 06/23$0.38–$1.35$0.40--
$20.00Sep 18$0.00$0.75$0.38$0.40 06/16$0.15–$0.63$0.38--
$20.00Mar 19$0.00$0.75$0.38$0.57 08/04$0.22–$1.15$0.38--
PUTS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Sep 18$0.00$0.95$0.48$0.43 07/28$0.23–$2.50$0.43--
$7.50Dec 18$0.45$1.80$1.13$0.94 07/31$0.60–$1.13$0.94--
$10.00Aug 21$1.30$2.20$1.75$1.31 08/05$1.30–$2.45$1.31--
$10.00Dec 18$2.00$3.40$2.70$1.80 07/15$2.13–$2.90$2.00--
$5.00Aug 21$0.00$0.05$0.03$0.05 08/03$0.03–$0.10$0.03--
$12.50Sep 18$3.60$4.70$4.15$2.25 07/09$3.20–$4.55$3.60--
$12.50Dec 18$4.00$5.40$4.70$4.15 07/31$3.85–$4.90$4.15--
$15.00Sep 18$5.90$7.40$6.65$5.90 07/23$5.35–$6.85$5.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 4
Put/Call Ratio 2.00
Net Difference -2

Prior 7-Day Put/Call Summary

Total Calls 3,351
Total Puts 95
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All