Tour v526
WBTN
WEBTOON ENTMT INC EQ Equity
$8.80 +5.14%
$8.76 (-0.45%)🌙
as of 08/21 07:19 PM
(8/20 19:17) ◀
|
Friday, August 21, 2026 (7:19pm)
January 2026
|
▶ (8/25 19:15)
◀ 8/21 19:19 ▶

Option Volume

Detail
ℹ
Current (08/21) 60
Calls: 60 (100%)
Puts: -- (0%)
Prior (08/20) 2
Calls: 2 (100%)
Puts: -- (0%)
Current vs Prior +2900.00%
Calls: +2900.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 92
Calls: 83 (90%)
Puts: 9 (10%)
Prior 7-Day Average 13
Calls: 11 (90%)
Puts: 1 (10%)
Current vs Prior 7-Day Avg +356.52%
Calls: +406.02%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $1.4K
Calls: $1.4K (100%)
Puts: -- (0%)
Prior (08/20) $273
Calls: $273 (100%)
Puts: -- (0%)
Current vs Prior +427.47%
Calls: +427.47%
Puts: +0.00%
Prior 7-Day Total $3.4K
Calls: $2.6K (77%)
Puts: $796 (23%)
Prior 7-Day Average $491
Calls: $377 (77%)
Puts: $113 (23%)
Current vs Prior 7-Day Avg +192.94%
Calls: +281.10%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) --
Prior (08/20) --
Current vs Prior +0.00%
Prior 7-Day Average 1.83
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21) 280
Calls: 280 (100%)
Puts: -- (0%)
Prior (08/20) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 644
Calls: 579 (90%)
Puts: 65 (10%)
Prior 7-Day Average 128
Calls: 144 (87%)
Puts: 21 (13%)
Current vs Prior 7-Day Avg +117.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 17.05% | 18.52%17.05% | 18.52%
Prior 11.47% | 17.08%11.47% | 17.08%
Current vs Prior +61.50% | +74.93%+48.62% | +8.42%
Prior 7-Day Avg 15.95% | 19.70%15.95% | 19.70%
Current vs 7-Day Avg +16.12% | +51.75%+6.86% | -5.95%
Prior 7-Day Eod 11.47% | 17.08%11.47% | 17.08%
Current vs 7-Day Eod +61.50% | +74.93%+48.62% | +8.42%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.35% | 51.47%
Calls: 20.55% | 54.46%
Puts: 46.15% | 48.48%
Prior 33.35% | 51.47%
Calls: 20.55% | 54.46%
Puts: 46.15% | 48.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.35% | 51.47%
Calls: 20.55% | 54.46%
Puts: 46.15% | 48.48%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($1.4K) vs puts (--). Massive premium surge with dollar volume up 427% vs prior. Dollar volume significantly above 7-day average (193% higher). Unusually high activity with volume up 2900% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.76, highest 0.76)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 181.101.70$1.4042.9%20.768
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 60, top 58)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 180.150.25$0.2050.0%580.24272
$7.50Sep 181.101.70$1.4042.9%20.768
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.08, avg 1.08)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$10.00Sep 18$1.20$1.30$1.2076%1.08$8.70
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.00, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$7.50$10.001:2Sep 18$1.00$1.50
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.70%, avg 1.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Sep 18$0.150.2413.6%1.70%15.34%58272

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 21 contracts (avg 24 vol/day, 20 traded recently)

WBTN averages only 24 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $10.00 09-18 call last traded $0.98 on 08/05 (now $0.15/$0.25) — try a limit near $0.20.
CALLS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Aug 21$0.00$0.20$0.10$0.75 08/05$0.08–$1.10$0.10--
$10.00Sep 18$0.15$0.25$0.20$0.98 08/05$0.18–$1.02$0.20272
$10.00Dec 18$0.60$1.55$1.08$1.70 08/03$0.75–$2.20$1.08--
$7.50Sep 18$1.10$1.70$1.40--$1.40–$1.40—$1.108
$12.50Aug 21$0.00$0.75$0.38$0.51 07/21$0.10–$1.08$0.38--
$12.50Dec 18$0.15$1.10$0.63$0.82 08/06$0.48–$1.53$0.63--
$15.00Aug 21$0.00$0.05$0.03$0.41 06/24$0.03–$0.38$0.03--
$15.00Sep 18$0.00$0.75$0.38$0.25 07/20$0.38–$0.57$0.25--
$17.50Aug 21$0.00$0.75$0.38$0.15 06/30$0.38–$0.63$0.15--
$17.50Sep 18$0.00$0.75$0.38$0.40 06/26$0.03–$0.45$0.38--
$17.50Dec 18$0.05$0.70$0.38$0.80 06/23$0.15–$0.68$0.38--
$20.00Sep 18$0.00$0.75$0.38$0.40 06/16$0.15–$0.63$0.38--
$20.00Mar 19$0.00$0.95$0.48$0.57 08/04$0.22–$0.95$0.48--
PUTS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Aug 21$0.75$2.05$1.40$1.31 08/05$1.30–$2.42$1.31--
$10.00Dec 18$1.85$3.20$2.53$1.80 07/15$2.17–$2.90$1.85--
$7.50Sep 18$0.00$0.75$0.38$0.43 07/28$0.23–$1.43$0.38--
$7.50Dec 18$0.35$1.70$1.02$0.94 07/31$0.60–$1.13$0.94--
$12.50Sep 18$3.40$4.80$4.10$2.25 07/09$3.40–$4.85$3.40--
$12.50Dec 18$3.80$5.20$4.50$4.15 07/31$3.85–$4.90$4.15--
$5.00Aug 21$0.00$0.05$0.03$0.05 08/03$0.03–$0.10$0.03--
$15.00Sep 18$5.80$7.60$6.70$5.90 07/23$5.70–$6.85$5.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 60
Total Puts --
Put/Call Ratio --
Net Difference 60

Prior's Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 83
Total Puts 9
Average Put/Call Ratio 1.83
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All