Tour v526
WBTN
WEBTOON ENTMT INC EQ Equity
$10.47 +10.79%
$10.20 (-2.58%)🌙
as of 08/26 07:15 PM
(8/25 19:15) ◀
|
Wednesday, August 26, 2026 (7:15pm)
January 2026
|
▶
◀ 8/26 19:15

Option Volume

Detail
ℹ
Current (08/26) 76
Calls: 69 (91%)
Puts: 7 (9%)
Prior (08/25) 2
Calls: 1 (50%)
Puts: 1 (50%)
Current vs Prior +3700.00%
Calls: +6800.00% (Calls)
Puts: +600.00% (Puts)
Prior 7-Day Total 146
Calls: 141 (97%)
Puts: 5 (3%)
Prior 7-Day Average 20
Calls: 20 (97%)
Puts: -- (3%)
Current vs Prior 7-Day Avg +264.38%
Calls: +242.55%
Puts: +880.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $3.9K
Calls: $2.5K (64%)
Puts: $1.4K (36%)
Prior (08/25) $187
Calls: $70 (37%)
Puts: $117 (63%)
Current vs Prior +2008.02%
Calls: +3494.29%
Puts: +1118.80%
Prior 7-Day Total $4.3K
Calls: $4.1K (95%)
Puts: $209 (5%)
Prior 7-Day Average $619
Calls: $589 (95%)
Puts: $29 (5%)
Current vs Prior 7-Day Avg +536.69%
Calls: +326.96%
Puts: +4676.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.10
Prior (08/25) 1.00
Current vs Prior -89.86%
Prior 7-Day Average 1.50
Current vs Prior 7-Day Avg -93.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 49
Calls: 28 (57%)
Puts: 21 (43%)
Prior (08/25) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 604
Calls: 602 (100%)
Puts: 2 (0%)
Prior 7-Day Average 151
Calls: 200 (99%)
Puts: 2 (1%)
Current vs Prior 7-Day Avg -67.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 14.42% | 20.82%
Prior 15.03% | 19.79%
Current vs Prior -4.02% | +5.22%
Prior 7-Day Avg 15.54% | 20.49%
Current vs 7-Day Avg -7.20% | +1.62%
Prior 7-Day Eod 15.03% | 19.79%
Current vs 7-Day Eod -4.02% | +5.22%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.35% | 51.47%
Calls: 20.55% | 54.46%
Puts: 46.15% | 48.48%
Prior 33.35% | 51.47%
Calls: 20.55% | 54.46%
Puts: 46.15% | 48.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.35% | 51.47%
Calls: 20.55% | 54.46%
Puts: 46.15% | 48.48%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($2.5K). Massive premium surge with dollar volume up 2008% vs prior. Dollar volume significantly above 7-day average (537% higher). Unusually high activity with volume up 3700% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.75, highest 0.75)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 180.551.80$1.18105.9%30.75--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 65, top 62)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 180.000.55$0.28196.4%620.2628
$10.00Sep 180.551.80$1.18105.9%30.75--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.78, avg 1.78)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$12.50Sep 18$0.90$1.60$0.9075%1.78$10.90
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.62, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$10.00$12.501:2Sep 18$0.62$1.88
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 19 contracts (avg 131 vol/day, 19 traded recently)

WBTN averages only 131 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.50 09-18 call last traded $0.39 on 08/10 (now $0.00/$0.55) — try a limit near $0.28. Most tradeable put: the $7.50 12-18 put last traded $1.20 on 08/11 (now $0.05/$0.80) — try a limit near $0.43.
CALLS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Sep 18$0.55$1.80$1.18$0.20 08/21$0.18–$1.18$0.55--
$10.00Dec 18$1.00$2.70$1.85$0.99 08/19$0.75–$2.20$1.00--
$12.50Sep 18$0.00$0.55$0.28$0.39 08/10$0.20–$0.43$0.2828
$12.50Dec 18$0.35$1.80$1.08$0.45 08/14$0.48–$1.53$0.45--
$12.50Mar 19$0.95$2.20$1.58$0.88 08/20$0.83–$1.63$0.95--
$7.50Sep 18$2.25$4.10$3.18$1.37 08/21$1.15–$3.18$2.25--
$7.50Dec 18$2.05$4.40$3.23$1.85 08/20$1.73–$3.23$2.05--
$15.00Sep 18$0.00$0.70$0.35$0.03 08/18$0.35–$0.57$0.03--
$15.00Dec 18$0.20$0.75$0.48$0.42 08/10$0.18–$0.53$0.42--
$17.50Sep 18$0.00$0.75$0.38$0.05 08/14$0.03–$0.48$0.05--
$17.50Dec 18$0.05$1.10$0.58$0.10 08/19$0.15–$0.58$0.10--
$20.00Mar 19$0.05$1.30$0.68$0.35 08/11$0.22–$0.95$0.35--
PUTS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Dec 18$0.80$2.80$1.80$1.80 07/15$1.80–$2.90$1.80--
$12.50Sep 18$1.40$3.90$2.65$2.25 07/09$2.65–$4.85$2.25--
$12.50Dec 18$2.20$4.60$3.40$4.15 07/31$3.40–$4.90$3.40--
$7.50Sep 18$0.00$0.10$0.05$0.35 08/17$0.05–$1.43$0.05--
$7.50Dec 18$0.05$0.80$0.43$1.20 08/11$0.43–$1.13$0.4321
$7.50Mar 19$0.25$1.60$0.93$1.25 08/12$0.93–$2.00$0.93--
$15.00Sep 18$3.60$5.70$4.65$5.90 07/23$4.65–$6.85$4.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 69
Total Puts 7
Put/Call Ratio 0.10
Net Difference 62

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 1
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 141
Total Puts 5
Average Put/Call Ratio 1.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All