Tour v528
WBTN
WEBTOON ENTMT INC EQ Equity
$10.97 +0.18%
$11.14 (+1.55%)🌙
as of 09/29 07:08 PM
(9/28 04:21) ◀
|
Tuesday, September 29, 2026 (7:08pm)
January 2026
|
▶ (9/30 00:48)
◀ 9/29 19:08 ▶

Option Volume

Detail
ℹ
Current (09/29) 121
Calls: 106 (88%)
Puts: 15 (12%)
Prior (09/28) --
Calls: -- (0%)
Puts: 100 (100%)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: -85.00% (Puts)
Prior 7-Day Total 156
Calls: 45 (29%)
Puts: 111 (71%)
Prior 7-Day Average 39
Calls: 6 (29%)
Puts: 15 (71%)
Current vs Prior 7-Day Avg +210.26%
Calls: +1548.89%
Puts: -5.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $8.6K
Calls: $8.0K (93%)
Puts: $570 (7%)
Prior (09/28) --
Calls: -- (0%)
Puts: $800 (100%)
Current vs Prior +0.00%
Calls: +0.00%
Puts: -28.75%
Prior 7-Day Total $8.1K
Calls: $5.0K (61%)
Puts: $3.2K (39%)
Prior 7-Day Average $2.0K
Calls: $709 (61%)
Puts: $451 (39%)
Current vs Prior 7-Day Avg +321.26%
Calls: +1025.81%
Puts: +26.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.14
Prior (09/28) 1.00
Current vs Prior -85.85%
Prior 7-Day Average 1.59
Current vs Prior 7-Day Avg -91.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 42
Calls: 21 (50%)
Puts: 21 (50%)
Prior (09/28) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 36
Calls: 4 (11%)
Puts: 32 (89%)
Prior 7-Day Average 12
Calls: 4 (20%)
Puts: 16 (80%)
Current vs Prior 7-Day Avg +250.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 14.86% | 24.43%
Prior 18.26% | 34.79%
Current vs Prior -18.65% | -29.79%
Prior 7-Day Avg 16.75% | 29.22%
Current vs 7-Day Avg -11.32% | -16.39%
Prior 7-Day Eod 18.26% | 34.79%
Current vs 7-Day Eod -18.65% | -29.79%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.35% | 51.47%
Calls: 20.55% | 54.46%
Puts: 46.15% | 48.48%
Prior 33.35% | 51.47%
Calls: 20.55% | 54.46%
Puts: 46.15% | 48.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.35% | 51.47%
Calls: 20.55% | 54.46%
Puts: 46.15% | 48.48%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($8.0K) vs puts ($570). Dollar volume significantly above 7-day average (321% higher). Volume explosion - 210% above 7-day average (121 vs avg 39). Extreme bullish P/C ratio of 0.14 - heavy call buying (106 calls vs 15 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.79, highest 0.79)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 160.901.40$1.1543.5%10.79--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 160.901.40$1.1543.5%10.79--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 19 contracts (avg 21 vol/day, 19 traded recently)

WBTN averages only 21 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.50 11-20 call last traded $0.65 on 09/21 (now $0.60/$0.90) — try a limit near $0.65. Most tradeable put: the $7.50 12-18 put last traded $0.43 on 09/09 (now $0.00/$0.75) — try a limit near $0.38.
CALLS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Oct 16$0.90$1.40$1.15$0.94 09/18$0.70–$1.50$0.94--
$10.00Dec 18$1.70$2.45$2.08$0.99 08/19$1.33–$2.58$1.70--
$12.50Oct 16$0.00$0.75$0.38$0.25 09/21$0.15–$0.55$0.25--
$12.50Nov 20$0.60$0.90$0.75$0.65 09/21$0.63–$0.85$0.6521
$12.50Dec 18$0.45$1.40$0.93$0.45 08/14$0.75–$1.15$0.45--
$12.50Mar 19$1.20$2.15$1.67$1.42 09/03$1.18–$2.20$1.42--
$7.50Oct 16$3.10$3.70$3.40$2.96 09/10$2.17–$3.80$3.10--
$7.50Dec 18$3.00$4.40$3.70$3.35 08/28$2.72–$4.15$3.35--
$15.00Dec 18$0.10$0.85$0.48$0.44 09/02$0.38–$0.65$0.44--
$5.00Mar 19$5.40$7.10$6.25$5.40 09/04$4.80–$6.60$5.40--
$17.50Nov 20$0.00$0.75$0.38$0.10 09/21$0.38–$0.38$0.10--
$17.50Dec 18$0.05$0.70$0.38$0.25 08/27$0.18–$0.58$0.25--
$20.00Mar 19$0.00$0.80$0.40$0.35 08/11$0.40–$0.98$0.35--
PUTS (6)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Oct 16$0.00$0.95$0.48$0.80 09/02$0.43–$1.83$0.48--
$12.50Oct 16$1.30$2.45$1.88$2.15 09/18$1.88–$2.85$1.88--
$12.50Dec 18$2.15$3.20$2.68$4.15 07/31$2.05–$3.65$2.68--
$7.50Dec 18$0.00$0.75$0.38$0.43 09/09$0.38–$1.22$0.3821
$7.50Mar 19$0.25$1.40$0.83$1.25 08/12$0.73–$1.65$0.83--
$5.00Nov 20$0.00$0.10$0.05$0.05 09/25$0.03–$0.57$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 106
Total Puts 15
Put/Call Ratio 0.14
Net Difference 91

Prior's Put/Call Breakdown

Total Calls --
Total Puts 100
Put/Call Ratio 1.00
Net Difference -100

Prior 7-Day Put/Call Summary

Total Calls 45
Total Puts 111
Average Put/Call Ratio 1.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All