Tour v531
WBTN
WEBTOON ENTMT INC EQ Equity
$9.80 -3.92%
$10.05 (+2.55%)🌙
as of 10/07 06:54 PM
(10/6 18:55) ◀
|
Wednesday, October 7, 2026 (6:54pm)
January 2026
|
▶
◀ 10/7 18:54

Option Volume

Detail
ℹ
Current (10/07) 3
Calls: 3 (100%)
Puts: -- (0%)
Prior (10/06) 3
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: +200.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 128
Calls: 110 (86%)
Puts: 18 (14%)
Prior 7-Day Average 25
Calls: 15 (86%)
Puts: 2 (14%)
Current vs Prior 7-Day Avg -88.28%
Calls: -80.91%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07) $210
Calls: $210 (100%)
Puts: -- (0%)
Prior (10/06) $264
Calls: $180 (41%)
Puts: $264 (59%)
Current vs Prior -20.45%
Calls: +16.67%
Puts: -100.00%
Prior 7-Day Total $9.2K
Calls: $8.3K (91%)
Puts: $834 (9%)
Prior 7-Day Average $1.8K
Calls: $1.2K (91%)
Puts: $119 (9%)
Current vs Prior 7-Day Avg -88.56%
Calls: -82.38%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07) --
Prior (10/06) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/07) --
Calls: -- (--)
Puts: -- (--)
Prior (10/06) 3
Calls: -- (0%)
Puts: 3 (100%)
Current vs Prior -100.00%
Prior 7-Day Total 45
Calls: 21 (47%)
Puts: 24 (53%)
Prior 7-Day Average 22
Calls: 21 (64%)
Puts: 12 (36%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 8.27% | 25.20%8.27% | 25.20%
Prior 18.43% | 29.22%18.43% | 29.22%
Current vs Prior -55.16% | -13.73%-55.16% | -13.73%
Prior 7-Day Avg 16.37% | 26.30%16.37% | 26.30%
Current vs 7-Day Avg -49.50% | -4.18%-49.50% | -4.18%
Prior 7-Day Eod 18.43% | 29.22%18.43% | 29.22%
Current vs 7-Day Eod -55.16% | -13.73%-55.16% | -13.73%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.35% | 51.47%
Calls: 20.55% | 54.46%
Puts: 46.15% | 48.48%
Prior 33.35% | 51.47%
Calls: 20.55% | 54.46%
Puts: 46.15% | 48.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.35% | 51.47%
Calls: 20.55% | 54.46%
Puts: 46.15% | 48.48%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($210) vs puts (--). Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.54, highest 0.54)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 200.951.40$1.1738.5%10.54--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 3, top 1)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 160.150.70$0.43127.9%10.47--
$10.00Nov 200.951.40$1.1738.5%10.54--
$12.50Nov 200.200.80$0.50120.0%10.29--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.73, avg 2.73)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$12.50Nov 20$0.67$1.83$0.6754%2.73$10.67
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.37, avg 0.37)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$12.50Nov 20$0.67$0.67$1.8346%0.37$10.67
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.74, cheapest $0.74)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Oct 16Nov 20$0.7484.1%92.2%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.17, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$10.00$12.501:2Nov 20$0.17$2.33
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 9.69%, avg 4.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Nov 20$0.950.542.0%9.69%11.73%1--
$12.50Nov 20$0.200.2927.6%2.04%29.59%1--
$10.00Oct 16$0.150.472.0%1.53%3.57%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 18 contracts (avg 22 vol/day, 18 traded recently)

WBTN averages only 22 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Oct 16$0.15$0.70$0.43$0.90 09/29$0.43–$1.50$0.43--
$10.00Dec 18$0.90$1.85$1.38$0.99 08/19$1.38–$2.58$0.99--
$7.50Oct 16$2.10$2.95$2.53$2.96 09/10$2.53–$3.80$2.53--
$7.50Dec 18$2.20$3.60$2.90$3.35 08/28$2.72–$4.15$2.90--
$12.50Oct 16$0.00$0.75$0.38$0.25 09/21$0.15–$0.50$0.25--
$12.50Nov 20$0.20$0.80$0.50$0.60 10/02$0.45–$0.85$0.50--
$12.50Dec 18$0.05$1.00$0.53$0.45 08/14$0.53–$1.15$0.45--
$12.50Mar 19$0.40$1.65$1.02$1.42 09/03$1.02–$2.20$1.02--
$5.00Mar 19$4.60$6.00$5.30$5.40 09/04$5.20–$6.70$5.30--
$15.00Dec 18$0.00$0.75$0.38$0.44 09/02$0.38–$0.65$0.38--
$17.50Nov 20$0.00$0.75$0.38$0.10 09/21$0.38–$0.38$0.10--
$17.50Dec 18$0.05$0.25$0.15$0.25 08/27$0.15–$0.40$0.15--
$20.00Mar 19$0.00$0.75$0.38$0.35 08/11$0.38–$0.58$0.35--
PUTS (5)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Oct 16$0.00$0.75$0.38$0.80 09/02$0.38–$1.83$0.38--
$7.50Dec 18$0.00$0.95$0.48$0.30 09/29$0.38–$1.22$0.30--
$7.50Mar 19$0.35$1.45$0.90$1.25 08/12$0.73–$1.65$0.90--
$12.50Oct 16$2.00$3.30$2.65$2.15 09/18$1.75–$2.83$2.15--
$5.00Nov 20$0.00$0.05$0.03$0.05 09/25$0.03–$0.57$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts --
Put/Call Ratio --
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio 1.00
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 110
Total Puts 18
Average Put/Call Ratio 0.79
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All