Tour v456
WCC
WESCO INTL INC
$316.20 -4.38%
(7/28 19:16) ◀
|
Wednesday, July 29, 2026 (2:20pm)
January 2026
|
▶ (7/29 18:09)
◀ 7/29 14:23 ▶

Option Volume

Detail
ℹ
Current (07/29 2:20pm) 1,134
Calls: 846 (75%)
Puts: 288 (25%)
Prior (04/30) 381
Calls: 159 (42%)
Puts: 222 (58%)
Current vs Prior +197.64%
Calls: +432.08% (Calls)
Puts: +29.73% (Puts)
Prior 7-Day Total 693
Calls: 222 (32%)
Puts: 471 (68%)
Prior 7-Day Average 346
Calls: 31 (32%)
Puts: 67 (68%)
Current vs Prior 7-Day Avg +227.27%
Calls: +2567.57%
Puts: +328.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 2:20pm) $1.56M
Calls: $1.27M (81%)
Puts: $291.0K (19%)
Prior (04/30) $658.4K
Calls: $479.6K (73%)
Puts: $178.8K (27%)
Current vs Prior +137.14%
Calls: +164.86%
Puts: +62.79%
Prior 7-Day Total $921.0K
Calls: $529.5K (57%)
Puts: $391.5K (43%)
Prior 7-Day Average $460.5K
Calls: $75.6K (57%)
Puts: $55.9K (43%)
Current vs Prior 7-Day Avg +239.05%
Calls: +1579.37%
Puts: +420.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 2:20pm) 0.34
Prior (04/30) 1.40
Current vs Prior -75.62%
Prior 7-Day Average 2.67
Current vs Prior 7-Day Avg -87.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29 2:20pm) 3,613
Calls: 2,228 (62%)
Puts: 1,385 (38%)
Prior (04/30) 6,202
Calls: 4,648 (75%)
Puts: 1,554 (25%)
Current vs Prior -41.74%
Prior 7-Day Total 12,223
Calls: 9,260 (76%)
Puts: 2,963 (24%)
Prior 7-Day Average 6,111
Calls: 4,630 (76%)
Puts: 1,481 (24%)
Current vs Prior 7-Day Avg -40.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.55% | 17.38%
Prior 12.61% | 16.18%
Current vs Prior +15.33% | +7.42%
Prior 7-Day Avg 10.79% | 14.84%
Current vs 7-Day Avg +34.83% | +17.12%
Prior 7-Day Eod 12.61% | 16.18%
Current vs 7-Day Eod +15.33% | +7.42%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.34% | 11.30%
Calls: 9.45% | 8.19%
Puts: 15.24% | 14.42%
Prior 15.18% | 12.73%
Calls: 13.21% | 8.76%
Puts: 17.14% | 16.71%
Current vs Prior -18.71% | -11.23%
Prior 7-Day Avg 15.18% | 12.73%
Calls: 13.21% | 8.76%
Puts: 17.14% | 16.71%
Current vs 7-Day Avg -18.71% | -11.23%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($1.27M) vs puts ($291.0K). Massive premium surge with dollar volume up 137% vs prior. Dollar volume significantly above 7-day average (239% higher). Unusually high activity with volume up 198% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BULLISHBULLISHBULLISH
14:05BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 6.6%, best 4.6%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 2185.7089.70$87.704.6%--0.95103
$260.00Aug 2158.2061.80$60.006.0%10.901
$290.00Aug 2135.1038.50$36.809.2%--0.7411
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.71, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 2185.7089.70$87.704.6%--0.95103
$260.00Aug 2158.2061.80$60.006.0%10.901
$290.00Aug 2135.1038.50$36.809.2%--0.7411
$300.00Aug 2128.5031.50$30.0010.0%--0.6621
$320.00Aug 2117.7020.50$19.1014.7%3010.512
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 2131.6035.50$33.5511.6%--0.6475
$330.00Aug 2125.2029.20$27.2014.7%--0.5712

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 593, top 301)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 2117.7020.50$19.1014.7%3010.512
$360.00Aug 214.407.50$5.9552.1%40.2357
$370.00Aug 212.306.00$4.1589.2%20.1762
$260.00Aug 2158.2061.80$60.006.0%10.901
$330.00Aug 2113.4016.00$14.7017.7%10.4316
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 211.803.80$2.8071.4%1370.101
$310.00Aug 2115.9018.20$17.0513.5%1210.4214
$320.00Aug 2120.0023.30$21.6515.2%160.49218
$290.00Aug 217.2010.20$8.7034.5%40.2623
$300.00Aug 2110.8013.90$12.3525.1%20.3429

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 42.48, avg 8.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$400.00$410.00Aug 21$0.25$9.75$0.2539.00$400.25
$390.00$400.00Aug 21$0.57$9.43$0.5716.54$390.57
$380.00$390.00Aug 21$0.67$9.33$0.6713.93$380.67
$370.00$380.00Aug 21$1.18$8.82$1.187.47$371.18
$360.00$370.00Aug 21$1.80$8.20$1.804.56$361.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$230.00Aug 21$0.23$9.77$0.2342.48$239.77
$260.00$240.00Aug 21$1.17$18.83$1.1716.09$258.83
$270.00$260.00Aug 21$1.35$8.65$1.356.41$268.65
$280.00$270.00Aug 21$2.00$8.00$2.004.00$278.00
$290.00$280.00Aug 21$2.55$7.45$2.552.92$287.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 12.04, avg 1.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$260.00Aug 21$27.70$27.70$2.3012.04$257.70
$260.00$290.00Aug 21$23.20$23.20$6.803.41$283.20
$290.00$300.00Aug 21$6.80$6.80$3.202.12$296.80
$300.00$320.00Aug 21$10.90$10.90$9.101.20$310.90
$320.00$330.00Aug 21$4.40$4.40$5.600.79$324.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$340.00$330.00Aug 21$6.35$6.35$3.651.74$333.65
$330.00$320.00Aug 21$5.55$5.55$4.451.25$324.45
$310.00$300.00Aug 21$4.70$4.70$5.300.89$305.30
$320.00$310.00Aug 21$4.60$4.60$5.400.85$315.40
$300.00$290.00Aug 21$3.65$3.65$6.350.57$296.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 12.89% of stock, avg 16.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$320.00Aug 21$19.10$21.65$40.75$279.25$360.7512.89%
$330.00Aug 21$14.70$27.20$41.90$288.10$371.9013.25%
$300.00Aug 21$30.00$12.35$42.35$257.65$342.3513.39%
$340.00Aug 21$11.30$33.55$44.85$295.15$384.8514.18%
$290.00Aug 21$36.80$8.70$45.50$244.50$335.5014.39%
$260.00Aug 21$60.00$2.80$62.80$197.20$322.8019.86%
$230.00Aug 21$87.70$1.40$89.10$140.90$319.1028.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 3.26% of stock, avg 6.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$370.00$280.00Aug 21$4.15$6.15$10.30$269.70$380.30
$360.00$280.00Aug 21$5.95$6.15$12.10$267.90$372.10
$370.00$290.00Aug 21$4.15$8.70$12.85$277.15$382.85
$350.00$280.00Aug 21$8.50$6.15$14.65$265.35$364.65
$360.00$290.00Aug 21$5.95$8.70$14.65$275.35$374.65
$370.00$300.00Aug 21$4.15$12.35$16.50$283.50$386.50
$350.00$290.00Aug 21$8.50$8.70$17.20$272.80$367.20
$340.00$280.00Aug 21$11.30$6.15$17.45$262.55$357.45
$360.00$300.00Aug 21$5.95$12.35$18.30$281.70$378.30
$340.00$290.00Aug 21$11.30$8.70$20.00$270.00$360.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 64 found (best R:R 10.11, avg credit $6.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
300/310320/330Aug 21$9.10$0.9010.11$300.90$329.10
330/340350/360Aug 21$8.90$1.108.09$331.10$358.90
270/280290/300Aug 21$8.80$1.207.33$271.20$298.80
320/330340/350Aug 21$8.35$1.655.06$321.65$348.35
260/270290/300Aug 21$8.15$1.854.41$261.85$298.15
330/340360/370Aug 21$8.15$1.854.41$331.85$368.15
300/310330/340Aug 21$8.10$1.904.26$301.90$338.10
320/330350/360Aug 21$8.10$1.904.26$321.90$358.10
290/300320/330Aug 21$8.05$1.954.13$291.95$328.05
310/320330/340Aug 21$8.00$2.004.00$312.00$338.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 99.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$380.00$390.00$400.00Aug 21$0.10$9.9099.00
$340.00$350.00$360.00Aug 21$0.25$9.7539.00
$390.00$400.00$410.00Aug 21$0.32$9.6830.25
$370.00$380.00$390.00Aug 21$0.51$9.4918.61
$330.00$340.00$350.00Aug 21$0.60$9.4015.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$270.00$280.00$290.00Aug 21$0.55$9.4517.18
$260.00$270.00$280.00Aug 21$0.65$9.3514.38
$320.00$330.00$340.00Aug 21$0.80$9.2011.50
$310.00$320.00$330.00Aug 21$0.95$9.059.53
$290.00$300.00$310.00Aug 21$1.05$8.958.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.46, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$290.001:2Aug 21-$13.60$16.40
$300.00$320.001:2Aug 21-$8.20$11.80
$390.00$400.001:2Aug 21-$1.16$8.84
$400.00$410.001:2Aug 21-$1.23$8.77
$380.00$390.001:2Aug 21-$1.63$8.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$240.001:2Aug 21-$0.46$19.54
$240.00$230.001:2Aug 21-$1.17$8.83
$270.00$260.001:2Aug 21-$1.45$8.55
$280.00$270.001:2Aug 21-$2.15$7.85
$290.00$280.001:2Aug 21-$3.60$6.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 5.60%, avg 2.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$320.00Aug 21$17.700.511.2%5.60%6.80%3012
$330.00Aug 21$13.400.434.4%4.24%8.60%116
$340.00Aug 21$10.100.367.5%3.19%10.72%--24
$350.00Aug 21$7.000.2910.7%2.21%12.90%1230
$360.00Aug 21$4.400.2313.8%1.39%15.24%457
$370.00Aug 21$2.300.1717.0%0.73%17.74%262
$380.00Aug 21$1.150.1320.2%0.36%20.54%1262
$390.00Aug 21$0.400.1023.3%0.13%23.47%--39

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 157 contracts (avg 121 vol/day, 156 traded recently)

WCC averages only 121 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $320.00 01-15 call last traded $57.80 on 07/14 (now $50.50/$53.50) — try a limit near $52.00. Also watch the $370.00 09-18 call last traded $11.10 on 07/21 (now $9.90/$13.10) — try a limit near $11.10; the $390.00 09-18 call last traded $8.00 on 07/22 (now $5.90/$8.20) — try a limit near $7.05. Most tradeable put: the $300.00 08-21 put last traded $9.22 on 07/24 (now $7.80/$9.00) — try a limit near $8.40.
CALLS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Aug 21$20.70$23.40$22.05$22.50 07/24$13.55–$35.30$22.05--
$330.00Sep 18$25.80$28.50$27.15$24.30 07/20$17.65–$39.70$25.80--
$330.00Oct 16$30.30$33.50$31.90$36.00 07/10$21.45–$44.20$31.90--
$330.00Nov 20$38.60$42.30$40.45$35.62 07/06$28.80–$52.00$38.60--
$330.00Jan 15$45.20$48.50$46.85--$46.85–$46.85—$45.2056
$340.00Aug 21$15.40$18.40$16.90$17.10 07/24$10.25–$29.85$16.90--
$340.00Sep 18$20.60$24.00$22.30$22.30 07/23$14.05–$34.10$22.30--
$340.00Nov 20$34.00$37.50$35.75$56.12 06/15$24.85–$46.75$35.75--
$340.00Dec 18$36.90$40.60$38.75$50.25 06/26$27.60–$49.50$38.75--
$340.00Apr 16$51.50$55.20$53.35$64.30 06/29$40.55–$63.95$53.35--
$320.00Sep 18$31.10$34.00$32.55$30.50 07/24$21.45–$45.70$31.10--
$320.00Oct 16$35.80$39.00$37.40$36.60 07/17$25.55–$50.10$36.60--
$320.00Dec 18$46.80$50.50$48.65$46.80 07/01$35.35–$60.45$46.80--
$320.00Jan 15$50.50$53.50$52.00$57.80 07/14$37.95–$62.95$52.0018
$320.00Mar 19$58.60$62.30$60.45$71.57 06/26$46.55–$71.40$60.45--
$320.00Apr 16$61.20$64.60$62.90$64.05 07/01$48.65–$74.00$62.90--
$350.00Aug 21$11.60$14.50$13.05$14.50 07/22$7.95–$25.00$13.05--
$350.00Sep 18$16.30$19.60$17.95$14.50 07/20$11.35–$29.70$16.30--
$350.00Nov 20$29.90$32.80$31.35$32.30 07/20$21.75–$42.10$31.35--
$350.00Dec 18$32.30$36.30$34.30$53.20 06/16$24.25–$44.75$34.30--
$350.00Jan 15$35.80$39.50$37.65$36.25 07/01$26.40–$47.45$36.25--
$350.00Apr 16$47.50$50.80$49.15$73.00 06/18$36.75–$59.15$49.15--
$310.00Aug 21$32.40$34.60$33.50$36.00 07/24$21.75–$48.50$33.50--
$310.00Jan 15$55.90$58.70$57.30$50.80 07/17$42.45–$68.60$55.90--
$310.00Mar 19$63.90$67.60$65.75$54.00 07/06$50.80–$76.85$63.90--
$310.00Apr 16$66.30$69.80$68.05$93.75 06/22$53.00–$79.45$68.05--
$360.00Aug 21$7.70$10.90$9.30$10.00 07/24$6.15–$20.55$9.30--
$360.00Sep 18$12.80$16.00$14.40$14.00 07/21$8.85–$24.75$14.00--
$360.00Nov 20$25.70$29.20$27.45$28.00 07/22$18.55–$37.60$27.45--
$360.00Jan 15$32.00$35.20$33.60$22.83 07/07$23.15–$43.15$32.00--
$360.00Mar 19$40.80$44.20$42.50$60.46 06/05$31.45–$51.95$42.50--
$300.00Aug 21$39.30$42.10$40.70$45.35 07/10$26.70–$55.50$40.70--
$300.00Sep 18$43.20$46.50$44.85$85.60 06/03$30.90–$59.30$44.85--
$300.00Oct 16$48.00$51.00$49.50$55.30 07/14$35.30–$63.20$49.50--
$300.00Dec 18$57.80$61.70$59.75$59.00 07/01$44.70–$72.75$59.00--
$300.00Jan 15$61.20$64.60$62.90$66.50 07/13$47.10–$75.05$62.90--
$300.00Mar 19$69.50$72.70$71.10$61.30 07/06$55.55–$82.90$69.50--
$370.00Aug 21$5.10$7.80$6.45$8.07 07/24$4.40–$16.75$6.45--
$370.00Sep 18$9.90$13.10$11.50$11.10 07/21$7.10–$21.15$11.105
$370.00Nov 20$22.20$25.40$23.80$35.30 06/11$15.95–$33.20$23.80--
$370.00Dec 18$24.90$28.70$26.80$21.56 07/06$18.65–$36.05$24.90--
$370.00Jan 15$28.30$31.30$29.80$29.10 07/17$20.70–$38.80$29.10--
$370.00Apr 16$39.60$43.10$41.35$39.42 07/09$30.50–$50.65$39.60--
$290.00Aug 21$46.70$49.50$48.10$33.45 07/02$32.60–$63.65$46.70--
$290.00Oct 16$54.80$58.00$56.40$39.00 07/07$40.65–$70.45$54.80--
$290.00Dec 18$64.40$68.00$66.20$58.20 07/06$50.35–$79.35$64.40--
$290.00Jan 15$67.30$70.30$68.80$89.17 06/05$52.75–$81.55$68.80--
$290.00Mar 19$75.30$78.80$77.05$79.60 07/16$60.60–$89.00$77.05--
$380.00Aug 21$3.00$6.60$4.80$5.50 07/24$3.38–$13.55$4.80--
$380.00Sep 18$7.20$10.60$8.90$9.90 07/22$5.60–$17.60$8.9036
$380.00Nov 20$18.90$22.50$20.70$12.90 07/07$13.60–$29.35$18.90--
$380.00Jan 15$24.70$27.90$26.30$17.00 07/07$18.15–$34.90$24.70--
$280.00Aug 21$54.80$57.50$56.15$56.90 07/13$39.25–$71.85$56.15--
$280.00Oct 16$62.30$65.00$63.65$65.85 07/01$46.60–$78.10$63.65--
$280.00Nov 20$68.50$71.90$70.20$69.80 07/13$53.30–$83.75$69.80--
$280.00Jan 15$73.80$77.10$75.45$56.35 07/07$58.15–$88.35$73.80--
$390.00Aug 21$1.30$4.70$3.00$4.46 07/22$2.60–$10.70$3.00--
$390.00Sep 18$5.90$8.20$7.05$8.00 07/22$4.80–$14.70$7.05141
$390.00Oct 16$8.60$12.10$10.35$10.40 07/23$7.10–$18.70$10.35--
$390.00Apr 16$32.70$36.10$34.40$26.00 07/02$25.00–$43.15$32.70--
$270.00Sep 18$66.70$69.50$68.10$70.80 07/24$49.80–$83.20$68.10--
$270.00Apr 16$89.30$93.50$91.40$90.00 07/01$73.95–$104.25$90.00--
$400.00Aug 21$0.65$3.70$2.18$5.32 07/15$2.03–$8.40$2.18--
$400.00Sep 18$4.40$6.70$5.55$5.78 07/02$3.68–$11.90$5.55--
$400.00Oct 16$6.60$10.30$8.45$11.01 07/14$5.75–$16.05$8.45--
$400.00Nov 20$13.20$17.00$15.10$29.90 06/05$10.05–$22.95$15.10--
$400.00Dec 18$16.00$19.60$17.80$26.74 06/30$12.30–$25.50$17.80--
$400.00Jan 15$18.90$22.20$20.55$17.70 07/21$13.95–$28.25$18.90--
$400.00Apr 16$29.50$32.80$31.15$31.90 07/22$22.50–$39.55$31.15--
$260.00Oct 16$78.10$81.00$79.55$94.10 06/11$60.50–$94.25$79.55--
$260.00Jan 15$87.90$91.20$89.55$97.65 07/14$70.70–$103.05$89.55--
$410.00Aug 21$0.25$2.80$1.53$6.70 06/29$1.53–$6.45$1.5327
$410.00Nov 20$10.90$14.60$12.75$11.80 07/20$8.70–$20.05$11.80--
$410.00Jan 15$16.70$20.10$18.40$14.90 07/02$12.35–$25.15$16.70--
$250.00Jan 15$95.00$98.70$96.85$90.00 07/20$77.55–$110.75$95.00--
$250.00Mar 19$101.10$105.00$103.05$115.50 06/11$83.85–$116.40$103.05--
$250.00Apr 16$103.50$106.90$105.20$131.00 06/23$86.30–$118.45$105.20--
$420.00Aug 21$0.05$2.40$1.22$1.35 07/22$1.22–$4.95$1.22--
$420.00Jan 15$14.00$17.50$15.75$23.25 06/26$11.05–$22.70$15.75--
$240.00Aug 21$91.20$94.00$92.60$128.04 06/18$71.25–$108.10$92.60--
$430.00Aug 21$0.00$1.65$0.83$7.50 06/25$0.83–$3.88$0.83--
$430.00Sep 18$0.80$4.00$2.40$3.22 07/02$1.95–$6.55$2.40--
$430.00Jan 15$12.10$15.40$13.75$12.50 07/20$9.55–$20.05$12.50--
$440.00Aug 21$0.00$2.55$1.27$1.60 07/02$1.05–$2.75$1.27--
$440.00Sep 18$0.75$3.30$2.03$3.00 07/13$1.65–$5.35$2.03--
$440.00Nov 20$5.80$9.70$7.75$5.20 07/07$5.15–$13.40$5.80--
$450.00Aug 21$0.00$1.10$0.55$0.41 07/20$0.50–$2.20$0.41--
$450.00Oct 16$1.15$4.10$2.63$11.40 06/23$2.03–$6.65$2.63--
$450.00Dec 18$6.60$9.90$8.25$15.26 06/11$5.65–$13.75$8.25--
$450.00Jan 15$8.70$12.10$10.40$11.30 07/22$7.30–$16.10$10.40--
$210.00Sep 18$121.40$124.50$122.95$149.40 06/09$100.65–$138.30$122.95--
$460.00Jan 15$7.30$10.60$8.95$24.62 06/02$6.45–$14.25$8.95--
$195.00Jan 15$141.00$144.40$142.70$119.60 07/07$120.75–$157.60$141.00--
$480.00Dec 18$3.30$6.80$5.05$7.20 07/10$3.85–$9.50$5.05--
$175.00Dec 18$158.00$161.50$159.75$192.52 05/29$137.60–$175.00$159.75--
$175.00Mar 19$161.50$164.80$163.15$176.20 06/29$141.00–$177.75$163.15--
$170.00Jan 15$163.50$167.10$165.30$141.60 07/07$142.95–$180.40$163.50--
$500.00Oct 16$0.05$2.70$1.38$0.94 07/23$0.83–$3.05$0.94--
$500.00Dec 18$1.85$4.90$3.38$6.50 07/01$2.83–$7.25$3.38--
PUTS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Aug 21$18.40$20.90$19.65$15.33 06/25$17.30–$35.55$18.40--
$330.00Nov 20$33.70$37.00$35.35$31.00 06/26$32.30–$47.65$33.70--
$340.00Aug 21$23.40$26.40$24.90$21.70 06/26$21.80–$42.25$23.40--
$340.00Sep 18$27.60$30.80$29.20$21.84 06/25$26.25–$45.25$27.60--
$340.00Mar 19$50.10$53.60$51.85$53.42 07/13$47.15–$63.35$51.85--
$320.00Aug 21$13.50$16.60$15.05$17.07 07/20$13.35–$29.30$15.05--
$320.00Sep 18$17.90$21.50$19.70$24.40 07/20$17.55–$32.30$19.70--
$320.00Apr 16$42.00$45.10$43.55$48.49 07/06$39.45–$53.30$43.55--
$350.00Nov 20$44.40$47.70$46.05$38.75 06/24$41.55–$60.45$44.40--
$350.00Dec 18$46.90$50.50$48.70$51.00 07/01$43.75–$62.45$48.70--
$310.00Aug 21$10.30$12.60$11.45$12.37 07/16$10.00–$23.10$11.45--
$310.00Sep 18$14.00$17.30$15.65$20.00 07/01$14.15–$27.05$15.65--
$310.00Oct 16$17.60$21.50$19.55$19.00 07/24$17.50–$30.40$19.00--
$360.00Nov 20$50.40$54.00$52.20$42.54 06/16$47.05–$67.65$50.40--
$300.00Aug 21$7.80$9.00$8.40$9.22 07/24$8.00–$18.25$8.4027
$290.00Aug 21$5.40$6.40$5.90$6.72 07/24$5.80–$14.35$5.90--
$290.00Sep 18$8.30$11.10$9.70$12.50 07/20$9.00–$17.70$9.70--
$380.00Sep 18$54.90$58.10$56.50$56.90 06/11$49.30–$76.45$56.50--
$380.00Dec 18$65.80$69.50$67.65$63.20 07/14$61.35–$84.30$65.80--
$280.00Aug 21$2.65$5.00$3.83$4.90 07/23$3.83–$10.50$3.83--
$280.00Sep 18$6.20$9.30$7.75$7.75 07/14$6.95–$13.75$7.75--
$280.00Jan 15$18.00$21.80$19.90$18.30 07/14$17.35–$26.45$18.30--
$390.00Oct 16$65.40$69.00$67.20$62.60 06/12$59.80–$87.05$65.40--
$270.00Aug 21$1.90$4.90$3.40$4.00 07/17$3.00–$7.60$3.40--
$270.00Sep 18$4.30$7.20$5.75$6.18 07/16$5.25–$10.60$5.75--
$270.00Oct 16$6.40$9.90$8.15$8.90 07/17$7.40–$13.80$8.15--
$270.00Jan 15$14.90$18.40$16.65$13.00 06/25$14.80–$22.80$14.90--
$400.00Nov 20$78.00$82.10$80.05$71.60 06/09$72.25–$99.00$78.00--
$260.00Oct 16$5.00$8.50$6.75$6.00 06/29$5.85–$10.85$6.00--
$260.00Jan 15$12.30$15.70$14.00$16.00 07/20$12.65–$19.10$14.00--
$410.00Sep 18$80.30$83.80$82.05$79.00 06/11$71.90–$103.70$80.30--
$250.00Aug 21$0.05$2.50$1.27$1.79 06/26$1.02–$3.55$1.27--
$250.00Sep 18$1.85$4.40$3.13$3.75 06/26$2.85–$6.15$3.13--
$250.00Oct 16$3.30$7.00$5.15$5.40 07/17$4.53–$8.40$5.15--
$240.00Aug 21$0.05$1.45$0.75$1.30 07/13$0.75–$2.53$0.75--
$240.00Oct 16$2.25$5.60$3.93$5.30 07/02$3.43–$6.65$3.93--
$430.00Aug 21$97.50$101.60$99.55$106.50 07/02$86.60–$122.85$99.55--
$230.00Aug 21$0.20$0.90$0.55$1.45 07/08$0.55–$2.03$0.559
$230.00Sep 18$0.25$2.65$1.45$2.26 06/26$1.45–$3.53$1.45--
$220.00Aug 21$0.00$0.60$0.30$1.05 07/08$0.30–$1.45$0.30--
$220.00Sep 18$0.05$2.10$1.08$2.80 07/07$1.02–$2.65$1.08--
$220.00Nov 20$2.30$4.90$3.60$4.20 06/04$3.58–$6.65$3.60--
$450.00Aug 21$117.40$121.50$119.45$110.00 07/01$105.30–$142.50$117.40--
$450.00Nov 20$120.50$124.50$122.50$97.60 06/04$111.20–$144.15$120.50--
$210.00Aug 21$0.00$2.30$1.15$0.47 07/14$0.35–$1.33$0.47--
$210.00Nov 20$1.40$4.30$2.85$3.80 05/29$2.83–$4.95$2.85--
$210.00Dec 18$2.40$5.10$3.75$3.90 06/04$3.50–$6.30$3.75--
$195.00Nov 20$0.45$3.50$1.98$2.50 05/29$1.95–$3.18$1.98--
$195.00Apr 16$4.60$7.80$6.20$6.56 07/16$5.90–$8.75$6.20--
$470.00Jan 15$140.60$144.20$142.40$145.70 07/10$130.80–$163.95$142.40--
$190.00Nov 20$0.20$3.10$1.65$2.20 05/29$1.65–$2.70$1.65--
$185.00Sep 18$0.00$0.65$0.33$0.34 07/21$0.33–$1.45$0.33--
$480.00Oct 16$147.60$151.60$149.60$140.00 07/01$135.70–$172.65$147.60--
$180.00Apr 16$2.70$5.90$4.30$5.60 06/10$4.08–$6.30$4.30--
$490.00Jan 15$159.10$163.10$161.10$164.20 07/10$148.35–$183.20$161.10--
$500.00Dec 18$168.20$172.00$170.10$176.50 07/02$156.70–$192.80$170.10--
$540.00Aug 21$207.20$211.30$209.25$182.00 06/05$194.55–$232.50$207.20--
$540.00Jan 15$207.50$211.50$209.50$216.50 07/02$195.25–$232.75$209.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 846
Total Puts 288
Put/Call Ratio 0.34
Net Difference 558

Prior's Put/Call Breakdown

Total Calls 159
Total Puts 222
Put/Call Ratio 1.40
Net Difference -63

Prior 7-Day Put/Call Summary

Total Calls 222
Total Puts 471
Average Put/Call Ratio 2.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All