Tour v472
WCC
WESCO INTL INC
$343.34 +10.98%
(7/29 18:09) ◀
|
Thursday, July 30, 2026 (2:05pm)
January 2026
|
▶
◀ 7/30 14:07

Option Volume

Detail
ℹ
Current (07/30 2:05pm) 167
Calls: 76 (46%)
Puts: 91 (54%)
Prior (04/30) 381
Calls: 159 (42%)
Puts: 222 (58%)
Current vs Prior -56.17%
Calls: -52.20% (Calls)
Puts: -59.01% (Puts)
Prior 7-Day Total 1,827
Calls: 1,068 (58%)
Puts: 759 (42%)
Prior 7-Day Average 609
Calls: 152 (58%)
Puts: 108 (42%)
Current vs Prior 7-Day Avg -72.58%
Calls: -50.19%
Puts: -16.07%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 2:05pm) $406.1K
Calls: $133.1K (33%)
Puts: $273.0K (67%)
Prior (04/30) $658.4K
Calls: $479.6K (73%)
Puts: $178.8K (27%)
Current vs Prior -38.33%
Calls: -72.25%
Puts: +52.68%
Prior 7-Day Total $2.48M
Calls: $1.80M (73%)
Puts: $682.5K (27%)
Prior 7-Day Average $827.5K
Calls: $257.1K (73%)
Puts: $97.5K (27%)
Current vs Prior 7-Day Avg -50.93%
Calls: -48.23%
Puts: +179.95%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30 2:05pm) 1.20
Prior (04/30) 1.40
Current vs Prior -14.24%
Prior 7-Day Average 1.90
Current vs Prior 7-Day Avg -36.86%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 2:05pm) 4,761
Calls: 3,064 (64%)
Puts: 1,697 (36%)
Prior (04/30) 6,202
Calls: 4,648 (75%)
Puts: 1,554 (25%)
Current vs Prior -23.23%
Prior 7-Day Total 15,836
Calls: 11,488 (73%)
Puts: 4,348 (27%)
Prior 7-Day Average 5,278
Calls: 3,829 (73%)
Puts: 1,449 (27%)
Current vs Prior 7-Day Avg -9.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.46% | 14.13%
Prior 8.97% | 13.50%
Current vs Prior +16.63% | +4.65%
Prior 7-Day Avg 12.04% | 15.68%
Current vs 7-Day Avg -13.17% | -9.94%
Prior 7-Day Eod 8.97% | 13.50%
Current vs 7-Day Eod +16.63% | +4.65%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.13% | 7.43%
Calls: 6.30% | 7.90%
Puts: 5.96% | 6.95%
Prior 17.23% | 8.68%
Calls: 15.47% | 7.03%
Puts: 18.98% | 10.33%
Current vs Prior -64.42% | -14.40%
Prior 7-Day Avg 16.20% | 10.71%
Calls: 14.34% | 7.89%
Puts: 18.06% | 13.52%
Current vs 7-Day Avg -62.17% | -30.59%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($273.0K). Below-average activity with volume down 56% vs prior. Slightly bearish P/C ratio of 1.20. Call-heavy open interest (3,064 calls vs 1,697 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BULLISHBULLISHBULLISH
14:05BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 6.2%, best 3.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 2182.9085.80$84.353.4%10.932
$290.00Aug 2154.2057.30$55.755.6%--0.9011
$300.00Aug 2145.4048.00$46.705.6%--0.8721
$340.00Aug 2116.9018.00$17.456.3%50.5525
$350.00Aug 2112.0013.00$12.508.0%100.45230
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.78, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 2182.9085.80$84.353.4%10.932
$290.00Aug 2154.2057.30$55.755.6%--0.9011
$300.00Aug 2145.4048.00$46.705.6%--0.8721
$320.00Aug 2129.0031.50$30.258.3%--0.75301
$330.00Aug 2121.9024.50$23.2011.2%20.6616
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 96, top 34)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 217.309.40$8.3525.1%340.3563
$350.00Aug 2112.0013.00$12.508.0%100.45230
$340.00Aug 2116.9018.00$17.456.3%50.5525
$400.00Aug 210.552.95$1.75137.1%30.1046
$330.00Aug 2121.9024.50$23.2011.2%20.6616
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 213.805.40$4.6034.8%140.19139
$320.00Aug 215.206.80$6.0026.7%100.25244
$300.00Aug 211.653.90$2.7880.9%90.1231
$290.00Aug 211.003.30$2.15107.0%40.0922
$270.00Aug 210.052.60$1.33191.7%10.0612

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 141.86, avg 23.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$410.00$430.00Aug 21$0.14$19.86$0.14141.86$410.14
$390.00$400.00Aug 21$0.30$9.70$0.3032.33$390.30
$400.00$410.00Aug 21$0.48$9.52$0.4819.83$400.48
$380.00$390.00Aug 21$1.60$8.40$1.605.25$381.60
$370.00$380.00Aug 21$2.10$7.90$2.103.76$372.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$260.00Aug 21$0.13$9.87$0.1375.92$269.87
$280.00$270.00Aug 21$0.15$9.85$0.1565.67$279.85
$300.00$290.00Aug 21$0.63$9.37$0.6314.87$299.37
$290.00$280.00Aug 21$0.67$9.33$0.6713.93$289.33
$320.00$310.00Aug 21$1.40$8.60$1.406.14$318.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 20.43, avg 2.03)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$290.00Aug 21$28.60$28.60$1.4020.43$288.60
$290.00$300.00Aug 21$9.05$9.05$0.959.53$299.05
$300.00$320.00Aug 21$16.45$16.45$3.554.63$316.45
$320.00$330.00Aug 21$7.05$7.05$2.952.39$327.05
$330.00$340.00Aug 21$5.75$5.75$4.251.35$335.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$340.00$330.00Aug 21$4.15$4.15$5.850.71$335.85
$330.00$320.00Aug 21$3.45$3.45$6.550.53$326.55
$310.00$300.00Aug 21$1.82$1.82$8.180.22$308.18
$320.00$310.00Aug 21$1.40$1.40$8.600.16$318.60
$290.00$280.00Aug 21$0.67$0.67$9.330.07$289.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 9.04% of stock, avg 14.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$340.00Aug 21$17.45$13.60$31.05$308.95$371.059.04%
$330.00Aug 21$23.20$9.45$32.65$297.35$362.659.51%
$320.00Aug 21$30.25$6.00$36.25$283.75$356.2510.56%
$300.00Aug 21$46.70$2.78$49.48$250.52$349.4814.41%
$290.00Aug 21$55.75$2.15$57.90$232.10$347.9016.86%
$260.00Aug 21$84.35$1.20$85.55$174.45$345.5524.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.41% of stock, avg 4.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$390.00$300.00Aug 21$2.05$2.78$4.83$295.17$394.83
$380.00$300.00Aug 21$3.65$2.78$6.43$293.57$386.43
$390.00$310.00Aug 21$2.05$4.60$6.65$303.35$396.65
$390.00$320.00Aug 21$2.05$6.00$8.05$311.95$398.05
$380.00$310.00Aug 21$3.65$4.60$8.25$301.75$388.25
$370.00$300.00Aug 21$5.75$2.78$8.53$291.47$378.53
$380.00$320.00Aug 21$3.65$6.00$9.65$310.35$389.65
$370.00$310.00Aug 21$5.75$4.60$10.35$299.65$380.35
$360.00$300.00Aug 21$8.35$2.78$11.13$288.87$371.13
$390.00$330.00Aug 21$2.05$9.45$11.50$318.50$401.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 55 found (best R:R 11.50, avg credit $5.87)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
270/280290/300Aug 21$9.20$0.8011.50$270.80$299.20
260/270290/300Aug 21$9.18$0.8211.20$260.82$299.18
300/310320/330Aug 21$8.87$1.137.85$301.13$328.87
280/290300/320Aug 21$17.12$2.885.94$272.88$317.12
320/330340/350Aug 21$8.40$1.605.25$321.60$348.40
270/280300/320Aug 21$16.60$3.404.88$263.40$316.60
330/340350/360Aug 21$8.30$1.704.88$331.70$358.30
260/270300/320Aug 21$16.58$3.424.85$253.42$316.58
280/290320/330Aug 21$7.72$2.283.39$282.28$327.72
290/300320/330Aug 21$7.68$2.323.31$292.32$327.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 19.00, cheapest $0.50)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$360.00$370.00$380.00Aug 21$0.50$9.5019.00
$370.00$380.00$390.00Aug 21$0.50$9.5019.00
$330.00$340.00$350.00Aug 21$0.80$9.2011.50
$340.00$350.00$360.00Aug 21$0.80$9.2011.50
$320.00$330.00$340.00Aug 21$1.30$8.706.69
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$270.00$280.00$290.00Aug 21$0.52$9.4818.23
$320.00$330.00$340.00Aug 21$0.70$9.3013.29
$290.00$300.00$310.00Aug 21$1.19$8.817.40
$310.00$320.00$330.00Aug 21$2.05$7.953.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.99, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$410.00$430.001:2Aug 21-$0.99$19.01
$380.00$390.001:2Aug 21-$0.45$9.55
$400.00$410.001:2Aug 21-$0.79$9.21
$390.00$400.001:2Aug 21-$1.45$8.55
$370.00$380.001:2Aug 21-$1.55$8.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$280.001:2Aug 21-$0.81$9.19
$310.00$300.001:2Aug 21-$0.96$9.04
$270.00$260.001:2Aug 21-$1.07$8.93
$280.00$270.001:2Aug 21-$1.18$8.82
$300.00$290.001:2Aug 21-$1.52$8.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.50%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Aug 21$12.000.451.9%3.50%5.43%10230
$360.00Aug 21$7.300.354.8%2.13%6.98%3463
$370.00Aug 21$5.000.267.8%1.46%9.22%--64
$380.00Aug 21$2.500.1910.7%0.73%11.41%1262
$400.00Aug 21$0.550.1016.5%0.16%16.66%346
$390.00Aug 21$0.500.1213.6%0.15%13.74%139

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 121 vol/day, 124 traded recently)

WCC averages only 121 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $250.00 04-16 call last traded $131.00 on 06/23 (now $85.00/$89.30) — try a limit near $87.15. Also watch the $250.00 03-19 call last traded $115.50 on 06/11 (now $83.50/$87.80) — try a limit near $85.65; the $300.00 03-19 call last traded $61.30 on 07/06 (now $54.40/$57.40) — try a limit near $55.90. Most tradeable put: the $430.00 08-21 put last traded $106.50 on 07/02 (now $118.20/$122.50) — try a limit near $118.20.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$310.00Aug 21$18.70$21.50$20.10$36.00 07/24$20.10–$42.20$20.104
$310.00Jan 15$41.00$45.40$43.20$50.80 07/17$42.45–$63.05$43.2024
$310.00Mar 19$49.60$52.80$51.20$54.00 07/06$50.80–$71.85$51.207
$310.00Apr 16$51.50$55.80$53.65$93.75 06/22$53.00–$74.40$53.65--
$310.00Sep 18$22.90$26.50$24.70--$24.70–$24.70—$22.904
$310.00Nov 20$34.60$39.30$36.95--$36.95–$36.95—$34.601
$310.00Dec 18$38.00$42.50$40.25--$40.25–$40.25—$38.009
$300.00Aug 21$23.80$27.50$25.65$45.35 07/10$25.65–$49.60$25.6521
$300.00Sep 18$28.20$31.50$29.85$85.60 06/03$29.85–$53.30$29.8512
$300.00Oct 16$32.80$36.00$34.40$55.30 07/14$34.40–$57.05$34.4015
$300.00Dec 18$43.00$47.50$45.25$59.00 07/01$44.70–$67.05$45.252
$300.00Jan 15$46.00$50.40$48.20$66.50 07/13$47.10–$69.15$48.204
$300.00Mar 19$54.40$57.40$55.90$61.30 07/06$55.55–$77.80$55.905
$320.00Sep 18$17.30$22.00$19.65$30.50 07/24$19.65–$39.90$19.6515
$320.00Oct 16$22.20$26.50$24.35$36.60 07/17$24.35–$44.55$24.351
$320.00Dec 18$33.10$37.50$35.30$46.80 07/01$35.30–$55.05$35.3010
$320.00Jan 15$37.50$40.30$38.90$57.80 07/14$37.95–$57.45$38.9018
$320.00Mar 19$44.50$49.20$46.85$71.57 06/26$46.55–$66.50$46.851
$320.00Apr 16$47.00$51.30$49.15$64.05 07/01$48.65–$68.95$49.152
$320.00Aug 21$14.30$17.00$15.65--$15.65–$15.65—$14.302
$320.00Nov 20$30.10$34.50$32.30--$32.30–$32.30—$30.101
$290.00Aug 21$30.10$33.00$31.55$33.45 07/02$31.55–$57.50$31.5511
$290.00Oct 16$38.60$41.50$40.05$39.00 07/07$40.05–$64.45$39.005
$290.00Dec 18$48.50$53.00$50.75$58.20 07/06$50.35–$73.65$50.753
$290.00Jan 15$51.50$55.80$53.65$89.17 06/05$52.75–$75.60$53.652
$290.00Mar 19$59.80$63.10$61.45$79.60 07/16$60.60–$83.90$61.453
$290.00Sep 18$34.30$37.50$35.90--$35.90–$35.90—$34.308
$290.00Nov 20$46.30$49.50$47.90--$47.90–$47.90—$46.302
$330.00Aug 21$10.20$13.00$11.60$22.50 07/24$11.60–$29.20$11.6016
$330.00Sep 18$14.30$18.00$16.15$24.30 07/20$16.15–$33.85$16.1519
$330.00Oct 16$17.50$22.30$19.90$36.00 07/10$19.90–$38.70$19.902
$330.00Nov 20$26.00$30.50$28.25$35.62 07/06$28.25–$47.20$28.251
$330.00Jan 15$33.30$35.80$34.55--$34.55–$46.85$33.3056
$280.00Aug 21$36.70$40.00$38.35$56.90 07/13$38.35–$65.65$38.354
$280.00Oct 16$44.80$48.00$46.40$65.85 07/01$46.40–$72.25$46.401
$280.00Nov 20$52.10$55.50$53.80$69.80 07/13$53.30–$77.55$53.801
$280.00Jan 15$57.00$61.40$59.20$56.35 07/07$58.15–$82.30$57.003
$340.00Aug 21$8.00$10.00$9.00$17.10 07/24$9.00–$23.65$9.0024
$340.00Sep 18$11.30$14.00$12.65$22.30 07/23$12.65–$28.50$12.653
$340.00Nov 20$22.00$26.50$24.25$56.12 06/15$24.25–$41.40$24.252
$340.00Dec 18$25.00$29.70$27.35$50.25 06/26$27.35–$44.95$27.352
$340.00Apr 16$38.50$43.20$40.85$64.30 06/29$40.55–$58.85$40.851
$340.00Oct 16$14.00$18.50$16.25--$16.25–$16.25—$14.001
$340.00Jan 15$28.00$32.70$30.35--$30.35–$30.35—$28.006
$270.00Sep 18$47.60$50.80$49.20$70.80 07/24$49.20–$76.80$49.2015
$270.00Apr 16$72.50$77.10$74.80$90.00 07/01$73.95–$99.05$74.801
$270.00Aug 21$44.40$47.20$45.80--$45.80–$45.80—$44.406
$270.00Dec 18$60.50$65.00$62.75--$62.75–$62.75—$60.501
$270.00Jan 15$63.00$67.70$65.35--$65.35–$65.35—$63.0031
$350.00Aug 21$4.60$8.00$6.30$14.50 07/22$6.30–$18.85$6.30230
$350.00Sep 18$9.70$11.50$10.60$14.50 07/20$10.60–$24.10$10.609
$350.00Nov 20$18.50$23.00$20.75$32.30 07/20$20.75–$37.10$20.7522
$350.00Dec 18$21.50$26.00$23.75$53.20 06/16$23.75–$40.05$23.752
$350.00Jan 15$24.50$29.00$26.75$36.25 07/01$26.40–$42.30$26.755
$350.00Apr 16$35.00$39.40$37.20$73.00 06/18$36.75–$54.35$37.205
$350.00Oct 16$11.00$15.50$13.25--$13.25–$13.25—$11.002
$260.00Oct 16$58.50$62.80$60.65$94.10 06/11$60.50–$88.45$60.652
$260.00Jan 15$70.00$74.30$72.15$97.65 07/14$70.70–$97.05$72.1552
$260.00Aug 21$52.00$55.40$53.70--$53.70–$53.70—$52.001
$260.00Sep 18$55.00$59.30$57.15--$57.15–$57.15—$55.002
$360.00Aug 21$2.50$6.00$4.25$10.00 07/24$4.25–$14.95$4.2557
$360.00Sep 18$5.90$9.50$7.70$14.00 07/21$7.70–$19.60$7.7091
$360.00Nov 20$15.50$20.00$17.75$28.00 07/22$17.75–$32.85$17.751
$360.00Jan 15$21.20$26.00$23.60$22.83 07/07$23.15–$38.10$22.837
$360.00Mar 19$29.50$33.80$31.65$60.46 06/05$31.45–$47.50$31.655
$360.00Oct 16$10.20$13.00$11.60--$11.60–$11.60—$10.201
$360.00Dec 18$18.50$22.80$20.65--$20.65–$20.65—$18.502
$250.00Jan 15$76.50$80.80$78.65$90.00 07/20$77.55–$104.75$78.654
$250.00Mar 19$83.50$87.80$85.65$115.50 06/11$83.85–$111.05$85.651
$250.00Apr 16$85.00$89.30$87.15$131.00 06/23$86.30–$113.05$87.151
$250.00Sep 18$63.50$66.80$65.15--$65.15–$65.15—$63.503
$370.00Aug 21$2.15$4.90$3.53$8.07 07/24$3.53–$11.55$3.5362
$370.00Sep 18$4.60$7.50$6.05$11.10 07/21$6.05–$16.40$6.056
$370.00Nov 20$12.70$17.50$15.10$35.30 06/11$15.10–$28.55$15.102
$370.00Dec 18$15.50$20.00$17.75$21.56 07/06$17.75–$31.15$17.755
$370.00Jan 15$18.50$23.00$20.75$29.10 07/17$20.70–$33.95$20.759
$370.00Apr 16$28.50$33.00$30.75$39.42 07/09$30.50–$45.85$30.7527
$370.00Oct 16$7.00$11.00$9.00--$9.00–$9.00—$7.001
$240.00Aug 21$70.00$74.40$72.20$128.04 06/18$71.25–$102.40$72.201
$240.00Jan 15$84.00$88.30$86.15--$86.15–$86.15—$84.001
$380.00Aug 21$0.75$3.80$2.28$5.50 07/24$2.28–$8.80$2.28262
$380.00Sep 18$2.65$6.00$4.33$9.90 07/22$4.33–$12.85$4.3336
$380.00Nov 20$10.50$15.00$12.75$12.90 07/07$12.75–$25.35$12.7517
$380.00Jan 15$15.70$20.50$18.10$17.00 07/07$18.10–$30.45$17.009
$380.00Oct 16$5.30$9.00$7.15--$7.15–$7.15—$5.301
$230.00Aug 21$79.50$82.60$81.05--$81.05–$81.05—$79.50103
$390.00Aug 21$0.40$3.60$2.00$4.46 07/22$2.00–$6.75$2.0039
$390.00Sep 18$2.30$5.00$3.65$8.00 07/22$3.65–$10.40$3.65142
$390.00Oct 16$4.00$7.50$5.75$10.40 07/23$5.75–$14.35$5.751
$390.00Apr 16$23.00$27.40$25.20$26.00 07/02$25.00–$38.15$25.203
$390.00Dec 18$10.60$15.40$13.00--$13.00–$13.00—$10.601
$390.00Jan 15$13.50$18.00$15.75--$15.75–$15.75—$13.502
$390.00Mar 19$21.00$25.40$23.20--$23.20–$23.20—$21.001
$220.00Aug 21$89.00$92.60$90.80--$90.80–$90.80—$89.001
$400.00Aug 21$0.05$3.00$1.53$5.32 07/15$1.53–$5.10$1.5346
$400.00Sep 18$1.55$4.10$2.83$5.78 07/02$2.83–$8.50$2.8330
$400.00Oct 16$2.80$6.50$4.65$11.01 07/14$4.65–$11.85$4.6513
$400.00Nov 20$6.90$11.50$9.20$29.90 06/05$9.20–$18.60$9.204
$400.00Dec 18$9.00$13.50$11.25$26.74 06/30$11.25–$22.05$11.2515
$400.00Jan 15$11.70$16.00$13.85$17.70 07/21$13.85–$23.85$13.852
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$310.00Aug 21$18.90$21.50$20.20$12.37 07/16$10.00–$23.10$18.9014
$310.00Sep 18$21.30$25.50$23.40$20.00 07/01$14.15–$27.05$21.306
$310.00Oct 16$24.90$29.00$26.95$19.00 07/24$17.50–$30.40$24.905
$310.00Nov 20$31.70$36.00$33.85--$33.85–$33.85—$31.7018
$310.00Dec 18$34.00$38.50$36.25--$36.25–$36.25—$34.007
$300.00Aug 21$13.50$16.90$15.20$9.22 07/24$8.00–$18.25$13.5029
$300.00Sep 18$17.20$21.00$19.10--$19.10–$19.10—$17.201
$300.00Oct 16$20.90$24.50$22.70--$22.70–$22.70—$20.901
$300.00Nov 20$26.70$31.50$29.10--$29.10–$29.10—$26.706
$300.00Dec 18$29.00$33.80$31.40--$31.40–$31.40—$29.004
$320.00Aug 21$23.80$27.00$25.40$17.07 07/20$13.35–$29.30$23.80218
$320.00Sep 18$26.30$31.00$28.65$24.40 07/20$17.55–$32.30$26.3011
$320.00Apr 16$49.50$54.00$51.75$48.49 07/06$40.60–$53.30$49.5045
$320.00Mar 19$48.00$52.80$50.40--$50.40–$50.40—$48.001
$290.00Aug 21$9.60$12.80$11.20$6.72 07/24$5.80–$14.35$9.6023
$290.00Sep 18$12.90$16.70$14.80$12.50 07/20$9.00–$17.70$12.907
$290.00Nov 20$23.10$26.80$24.95--$24.95–$24.95—$23.101
$330.00Aug 21$30.10$33.00$31.55$15.33 06/25$17.30–$35.55$30.1012
$330.00Nov 20$42.80$47.00$44.90$31.00 06/26$32.35–$47.65$42.802
$330.00Sep 18$32.00$36.50$34.25--$34.25–$34.25—$32.005
$330.00Oct 16$36.10$40.50$38.30--$38.30–$38.30—$36.102
$330.00Mar 19$54.00$58.50$56.25--$56.25–$56.25—$54.001
$280.00Aug 21$6.10$9.90$8.00$4.90 07/23$3.83–$10.50$6.10226
$280.00Sep 18$9.30$13.00$11.15$7.75 07/14$6.95–$13.75$9.3017
$280.00Jan 15$22.50$27.30$24.90$18.30 07/14$17.70–$26.45$22.503
$340.00Aug 21$37.00$40.00$38.50$21.70 06/26$21.80–$42.25$37.0075
$340.00Sep 18$40.20$43.30$41.75$21.84 06/25$26.30–$45.25$40.204
$340.00Mar 19$59.50$64.30$61.90$53.42 07/13$48.60–$63.35$59.501
$340.00Oct 16$42.50$47.00$44.75--$44.75–$44.75—$42.5024
$340.00Jan 15$53.80$58.00$55.90--$55.90–$55.90—$53.802
$270.00Aug 21$4.70$7.50$6.10$4.00 07/17$3.00–$7.60$4.7011
$270.00Sep 18$6.80$10.30$8.55$6.18 07/16$5.30–$10.60$6.8024
$270.00Oct 16$9.40$14.00$11.70$8.90 07/17$7.40–$13.80$9.407
$270.00Jan 15$19.00$23.80$21.40$13.00 06/25$15.00–$22.80$19.001
$270.00Nov 20$15.50$19.10$17.30--$17.30–$17.30—$15.5011
$350.00Nov 20$55.50$60.00$57.75$38.75 06/24$42.75–$60.45$55.506
$350.00Dec 18$57.60$62.00$59.80$51.00 07/01$44.85–$62.45$57.605
$350.00Aug 21$44.60$47.50$46.05--$46.05–$46.05—$44.607
$350.00Sep 18$47.60$50.50$49.05--$49.05–$49.05—$47.6011
$350.00Oct 16$49.30$53.50$51.40--$51.40–$51.40—$49.301
$350.00Jan 15$59.60$64.40$62.00--$62.00–$62.00—$59.601
$260.00Oct 16$7.00$11.50$9.25$6.00 06/29$5.85–$10.85$7.0016
$260.00Jan 15$15.50$20.30$17.90$16.00 07/20$13.00–$19.10$16.0017
$260.00Aug 21$1.80$4.90$3.35--$3.35–$3.35—$1.801
$260.00Sep 18$4.00$8.70$6.35--$6.35–$6.35—$4.002
$360.00Nov 20$62.40$67.00$64.70$42.54 06/16$48.35–$67.65$62.401
$360.00Sep 18$55.20$58.50$56.85--$56.85–$56.85—$55.204
$360.00Oct 16$56.70$61.00$58.85--$58.85–$58.85—$56.702
$250.00Aug 21$0.95$4.00$2.48$1.79 06/26$1.02–$3.55$1.793
$250.00Sep 18$3.20$6.20$4.70$3.75 06/26$2.85–$6.15$3.7510
$250.00Oct 16$5.30$7.90$6.60$5.40 07/17$4.53–$8.40$5.4027
$250.00Nov 20$9.50$14.00$11.75--$11.75–$11.75—$9.501
$250.00Jan 15$12.60$17.00$14.80--$14.80–$14.80—$12.601
$370.00Aug 21$61.60$64.50$63.05--$63.05–$63.05—$61.601
$370.00Nov 20$69.70$74.00$71.85--$71.85–$71.85—$69.701
$240.00Aug 21$0.05$3.50$1.78$1.30 07/13$0.75–$2.53$1.3023
$240.00Oct 16$3.10$7.50$5.30$5.30 07/02$3.43–$6.65$5.3016
$240.00Sep 18$1.65$4.20$2.93--$2.93–$2.93—$1.656
$240.00Jan 15$10.00$14.80$12.40--$12.40–$12.40—$10.001
$380.00Sep 18$72.10$75.50$73.80$56.90 06/11$51.05–$76.45$72.102
$380.00Dec 18$79.50$83.50$81.50$63.20 07/14$62.85–$84.30$79.50100
$380.00Aug 21$70.60$73.70$72.15--$72.15–$72.15—$70.604
$230.00Aug 21$0.05$2.75$1.40$1.45 07/08$0.55–$2.03$1.4012
$230.00Sep 18$0.80$4.00$2.40$2.26 06/26$1.45–$3.53$2.269
$230.00Nov 20$5.20$10.00$7.60--$7.60–$7.60—$5.20100
$230.00Dec 18$6.50$11.30$8.90--$8.90–$8.90—$6.501
$230.00Jan 15$8.00$12.80$10.40--$10.40–$10.40—$8.001
$390.00Oct 16$81.70$86.00$83.85$62.60 06/12$61.65–$87.05$81.701
$390.00Aug 21$80.00$83.50$81.75--$81.75–$81.75—$80.002
$390.00Dec 18$87.00$91.50$89.25--$89.25–$89.25—$87.001
$220.00Aug 21$0.05$2.50$1.27$1.05 07/08$0.30–$1.45$1.0518
$220.00Sep 18$0.10$2.50$1.30$2.80 07/07$1.02–$2.65$1.3013
$220.00Nov 20$3.50$7.50$5.50$4.20 06/04$3.58–$6.65$4.201
$220.00Oct 16$1.05$4.80$2.93--$2.93–$2.93—$1.051
$220.00Dec 18$5.00$9.40$7.20--$7.20–$7.20—$5.001
$400.00Nov 20$94.00$98.00$96.00$71.60 06/09$74.60–$99.00$94.006
$400.00Oct 16$90.60$95.00$92.80--$92.80–$92.80—$90.601
$210.00Aug 21$0.00$2.35$1.18$0.47 07/14$0.35–$1.33$0.4715
$210.00Nov 20$2.50$5.90$4.20$3.80 05/29$2.83–$4.95$3.801
$210.00Dec 18$3.60$7.30$5.45$3.90 06/04$3.50–$6.30$3.901
$210.00Sep 18$0.40$1.50$0.95--$0.95–$0.95—$0.403
$210.00Jan 15$4.50$8.90$6.70--$6.70–$6.70—$4.501
$410.00Sep 18$99.40$103.50$101.45$79.00 06/11$75.30–$103.70$99.401
$200.00Sep 18$0.05$1.00$0.53--$0.53–$0.53—$0.053
$200.00Oct 16$0.05$3.40$1.73--$1.73–$1.73—$0.051
$195.00Nov 20$1.00$4.70$2.85$2.50 05/29$1.98–$3.18$2.501
$195.00Apr 16$6.00$9.90$7.95$6.56 07/16$5.95–$8.75$6.561
$195.00Sep 18$0.05$1.85$0.95--$0.95–$0.95—$0.053
$190.00Nov 20$0.50$4.40$2.45$2.20 05/29$1.65–$2.70$2.201
$190.00Sep 18$0.00$2.50$1.25--$1.25–$1.25—--3
$190.00Jan 15$2.00$5.90$3.95--$3.95–$3.95—$2.001
$430.00Aug 21$118.20$122.50$120.35$106.50 07/02$90.80–$122.85$118.201
$185.00Sep 18$0.00$2.45$1.23$0.34 07/21$0.33–$1.45$0.3414
$180.00Apr 16$4.00$7.90$5.95$5.60 06/10$4.08–$6.30$5.606
$180.00Oct 16$0.05$2.75$1.40--$1.40–$1.40—$0.0516
$180.00Jan 15$1.00$4.80$2.90--$2.90–$2.90—$1.002
$440.00Nov 20$130.00$134.50$132.25--$132.25–$132.25—$130.001
$170.00Aug 21$0.00$2.15$1.08--$1.08–$1.08—--2
$170.00Jan 15$0.25$4.60$2.42--$2.42–$2.42—$0.254
$450.00Aug 21$138.10$142.50$140.30$110.00 07/01$110.20–$142.50$138.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 76
Total Puts 91
Put/Call Ratio 1.20
Net Difference -15

Prior's Put/Call Breakdown

Total Calls 159
Total Puts 222
Put/Call Ratio 1.40
Net Difference -63

Prior 7-Day Put/Call Summary

Total Calls 1,068
Total Puts 759
Average Put/Call Ratio 1.90
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All