NEW Tour v246
WD
WALKER & DUNLOP INC
$54.70 +1.62%
(6/29 19:10) ◀
|
Tuesday, June 30, 2026 (7:03pm)
January 2026
|
▶ (7/1 19:10)
◀ 6/30 19:03 ▶

Option Volume

Detail
ℹ
Current (06/30) 4
Calls: 4 (100%)
Puts: -- (0%)
Prior (06/29) --
Calls: 6 (67%)
Puts: 3 (33%)
Current vs Prior +0.00%
Calls: -33.33% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 67
Calls: 53 (79%)
Puts: 14 (21%)
Prior 7-Day Average 11
Calls: 7 (79%)
Puts: 2 (21%)
Current vs Prior 7-Day Avg -64.18%
Calls: -47.17%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $1.8K
Calls: $1.8K (100%)
Puts: -- (0%)
Prior (06/29) --
Calls: $1.1K (37%)
Puts: $1.9K (63%)
Current vs Prior +0.00%
Calls: +56.16%
Puts: -100.00%
Prior 7-Day Total $29.0K
Calls: $23.9K (82%)
Puts: $5.2K (18%)
Prior 7-Day Average $4.8K
Calls: $3.4K (82%)
Puts: $738 (18%)
Current vs Prior 7-Day Avg -63.35%
Calls: -47.99%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) --
Prior (06/29) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) --
Calls: -- (--)
Puts: -- (--)
Prior (06/29) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 41
Calls: 37 (90%)
Puts: 4 (10%)
Prior 7-Day Average 10
Calls: 12 (75%)
Puts: 4 (25%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 7.53% | 14.41%
Prior 7.62% | 12.78%
Current vs Prior -1.11% | +12.71%
Prior 7-Day Avg 8.82% | 14.07%
Current vs 7-Day Avg -14.63% | +2.38%
Prior 7-Day Eod 7.62% | 12.78%
Current vs 7-Day Eod -1.11% | +12.71%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 113.68% | 83.68%
Calls: 137.76% | 100.68%
Puts: 89.60% | 66.67%
Prior 113.68% | 83.68%
Calls: 137.76% | 100.68%
Puts: 89.60% | 66.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 113.83% | 62.54%
Calls: 130.56% | 70.07%
Puts: 97.09% | 55.01%
Current vs 7-Day Avg -0.13% | +33.80%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($1.8K) vs puts (--).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 30 contracts (avg 19 vol/day, 30 traded recently)

WD averages only 19 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Jul 17$0.05$3.80$1.92$1.20 06/24$0.70–$2.42$1.20--
$55.00Aug 21$2.25$4.80$3.53$3.43 06/26$1.93–$3.53$3.43--
$55.00Nov 20$3.80$7.50$5.65$4.68 06/25$3.15–$5.65$4.68--
$55.00Dec 18$3.80$7.30$5.55$5.01 06/25$3.20–$5.65$5.01--
$55.00Feb 19$4.80$8.60$6.70$6.30 06/25$4.80–$6.70$6.30--
$50.00Jul 17$3.40$6.60$5.00$3.55 06/18$2.53–$5.30$3.55--
$50.00Nov 20$6.60$10.20$8.40$8.50 05/12$5.00–$8.40$8.40--
$50.00Dec 18$6.80$11.00$8.90$9.00 05/07$5.05–$8.90$8.90--
$60.00Aug 21$0.90$1.95$1.43$1.50 06/26$0.55–$1.43$1.43--
$60.00Dec 18$1.65$4.80$3.22$3.34 06/25$2.13–$3.55$3.22--
$45.00Nov 20$10.10$14.00$12.05$9.90 06/05$7.35–$12.05$10.10--
$45.00Dec 18$10.00$14.40$12.20$12.25 05/07$7.60–$12.20$12.20--
$65.00Dec 18$0.45$4.00$2.23$2.30 05/13$1.27–$2.42$2.23--
$40.00Dec 18$14.20$18.20$16.20$14.90 06/25$10.95–$16.20$14.90--
$70.00Aug 21$0.00$2.20$1.10$0.50 05/12$0.38–$1.18$0.50--
$70.00Dec 18$0.20$3.10$1.65$1.25 06/08$0.85–$1.67$1.25--
$75.00Aug 21$0.00$2.15$1.08$0.55 05/26$0.48–$1.10$0.55--
$80.00Aug 21$0.00$0.25$0.13$0.10 05/01$0.10–$0.63$0.10--
$80.00Dec 18$0.00$2.40$1.20$0.14 06/01$0.38–$1.33$0.14--
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Dec 18$5.10$8.50$6.80$6.89 06/12$6.55–$10.05$6.80--
$50.00Jul 17$0.00$2.55$1.27$1.37 06/24$0.75–$3.95$1.27--
$50.00Aug 21$1.00$3.70$2.35$3.06 06/22$2.35–$5.30$2.35--
$50.00Dec 18$2.00$5.80$3.90$5.59 05/22$3.90–$6.80$3.90--
$60.00Aug 21$5.30$7.40$6.35$7.42 06/26$6.35–$12.40$6.35--
$45.00Jul 17$0.00$2.15$1.08$0.50 06/15$0.28–$1.48$0.50--
$45.00Aug 21$0.15$3.10$1.63$1.50 06/17$1.15–$2.68$1.50--
$40.00Aug 21$0.00$2.70$1.35$0.75 06/17$0.75–$1.80$0.75--
$35.00Aug 21$0.00$2.35$1.18$0.30 06/17$0.38–$1.45$0.30--
$35.00Feb 19$0.00$3.60$1.80$1.50 06/24$1.70–$1.92$1.50--
$75.00Aug 21$18.20$22.20$20.20$24.35 04/29$20.20–$27.00$20.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts --
Put/Call Ratio --
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 6
Total Puts 3
Put/Call Ratio 1.00
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 53
Total Puts 14
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All