Tour v344
WD
WALKER & DUNLOP INC
$51.19 +3.56%
(7/15 19:19) ◀
|
Thursday, July 16, 2026 (7:12pm)
January 2026
|
▶ (7/17 19:29)
◀ 7/16 19:12 ▶

Option Volume

Detail
ℹ
Current (07/16) 3
Calls: 3 (100%)
Puts: -- (0%)
Prior (07/15) 5
Calls: 5 (100%)
Puts: -- (0%)
Current vs Prior -40.00%
Calls: -40.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 54
Calls: 38 (70%)
Puts: 16 (30%)
Prior 7-Day Average 9
Calls: 5 (70%)
Puts: 2 (30%)
Current vs Prior 7-Day Avg -66.67%
Calls: -44.74%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $159
Calls: $159 (100%)
Puts: -- (0%)
Prior (07/15) $862
Calls: $862 (20%)
Puts: $3.4K (80%)
Current vs Prior -81.55%
Calls: -81.55%
Puts: -100.00%
Prior 7-Day Total $15.4K
Calls: $10.6K (69%)
Puts: $4.8K (31%)
Prior 7-Day Average $2.6K
Calls: $1.5K (69%)
Puts: $683 (31%)
Current vs Prior 7-Day Avg -93.81%
Calls: -89.53%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) --
Prior (07/15) --
Current vs Prior +0.00%
Prior 7-Day Average 2.10
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 62
Calls: 62 (100%)
Puts: -- (0%)
Prior (07/15) 6
Calls: 6 (100%)
Puts: -- (0%)
Current vs Prior +933.33%
Prior 7-Day Total 1,414
Calls: 1,406 (99%)
Puts: 8 (1%)
Prior 7-Day Average 282
Calls: 281 (97%)
Puts: 8 (3%)
Current vs Prior 7-Day Avg -78.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.57% | 11.78%5.57% | 11.78%
Prior 5.97% | 14.36%5.97% | 14.36%
Current vs Prior -6.71% | -17.99%-6.71% | -17.99%
Prior 7-Day Avg 6.40% | 13.75%6.40% | 13.75%
Current vs 7-Day Avg -12.97% | -14.32%-12.97% | -14.32%
Prior 7-Day Eod 5.97% | 14.36%5.97% | 14.36%
Current vs 7-Day Eod -6.71% | -17.99%-6.71% | -17.99%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 113.68% | 83.68%
Calls: 137.76% | 100.68%
Puts: 89.60% | 66.67%
Prior 113.68% | 83.68%
Calls: 137.76% | 100.68%
Puts: 89.60% | 66.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 113.68% | 83.68%
Calls: 137.76% | 100.68%
Puts: 89.60% | 66.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($159) vs puts (--). Light premium activity with dollar volume down 82% vs prior. Rising open interest (up 933%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 3, top 3)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.150.90$0.53141.5%30.1562
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.29%, avg 0.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$0.150.1517.2%0.29%17.50%362

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 29 contracts (avg 6 vol/day, 29 traded recently)

WD averages only 6 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 08-21 call last traded $0.50 on 07/07 (now $0.15/$0.90) — try a limit near $0.50.
CALLS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Jul 17$0.10$3.30$1.70$3.55 06/18$0.70–$5.75$1.70--
$50.00Aug 21$2.75$4.40$3.58$3.35 07/08$2.50–$6.95$3.35--
$50.00Nov 20$3.90$7.50$5.70$5.20 07/08$4.65–$8.55$5.20--
$50.00Dec 18$4.20$7.80$6.00$5.50 07/08$5.00–$8.95$5.50--
$50.00Feb 19$5.40$7.80$6.60$9.30 07/01$5.60–$9.50$6.60--
$55.00Jul 17$0.00$2.15$1.08$1.20 06/24$0.70–$2.15$1.08--
$55.00Aug 21$0.70$2.15$1.42$1.15 07/08$0.85–$3.55$1.15--
$55.00Nov 20$1.85$4.90$3.38$3.67 07/08$2.55–$5.65$3.38--
$55.00Dec 18$2.80$4.80$3.80$3.55 07/09$2.68–$6.30$3.55--
$55.00Feb 19$2.50$5.90$4.20$6.30 06/25$3.55–$6.95$4.20--
$45.00Nov 20$7.10$9.80$8.45$9.90 06/05$7.30–$12.40$8.45--
$60.00Aug 21$0.15$0.90$0.53$0.50 07/07$0.35–$1.45$0.5062
$60.00Dec 18$1.30$3.40$2.35$2.13 07/09$1.78–$3.95$2.13--
$40.00Dec 18$12.10$14.40$13.25$14.90 06/25$10.85–$16.50$13.25--
$65.00Dec 18$0.05$2.20$1.13$2.30 05/13$0.93–$2.42$1.13--
$70.00Dec 18$0.00$2.40$1.20$1.25 06/08$0.85–$1.85$1.20--
$75.00Aug 21$0.00$2.15$1.08$0.55 05/26$0.48–$1.10$0.55--
$80.00Dec 18$0.00$2.25$1.13$0.14 06/01$0.38–$1.33$0.14--
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Jul 17$0.00$2.30$1.15$1.37 06/24$0.65–$2.50$1.15--
$50.00Aug 21$1.30$3.60$2.45$3.06 06/22$2.15–$4.05$2.45--
$50.00Dec 18$3.50$7.00$5.25$5.59 05/22$3.90–$6.55$5.25--
$55.00Dec 18$7.30$9.10$8.20$6.89 06/12$6.35–$9.25$7.30--
$45.00Jul 17$0.00$2.15$1.08$0.50 06/15$0.28–$1.40$0.50--
$45.00Aug 21$0.40$2.15$1.27$1.50 07/08$0.95–$2.33$1.27--
$45.00Nov 20$1.05$4.40$2.73$2.35 07/06$1.88–$3.85$2.35--
$60.00Aug 21$8.80$11.60$10.20$7.42 06/26$6.35–$11.80$8.80--
$40.00Aug 21$0.00$2.25$1.13$0.75 06/17$0.63–$1.80$0.75--
$35.00Aug 21$0.00$2.35$1.18$0.30 06/17$0.38–$1.43$0.30--
$35.00Feb 19$0.05$3.60$1.83$1.50 06/24$1.50–$2.03$1.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts --
Put/Call Ratio --
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 5
Total Puts --
Put/Call Ratio --
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 38
Total Puts 16
Average Put/Call Ratio 2.10
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All