Tour v526
WDAY
WORKDAY INC A
$204.72 +5.76%
$204.35 (-0.18%)🌙
as of 08/28 07:13 PM
(8/28 16:01) ◀
|
Friday, August 28, 2026 (7:13pm)
January 2026
|
▶ (8/31 19:14)
◀ 8/28 19:13 ▶

Option Volume

Detail
ℹ
Current (08/28) 29,723
Calls: 21,133 (71%)
Puts: 8,590 (29%)
Prior (08/27) 49,781
Calls: 25,974 (52%)
Puts: 23,807 (48%)
Current vs Prior -40.29%
Calls: -18.64% (Calls)
Puts: -63.92% (Puts)
Prior 7-Day Total 127,890
Calls: 62,149 (49%)
Puts: 65,741 (51%)
Prior 7-Day Average 18,270
Calls: 8,878 (49%)
Puts: 9,391 (51%)
Current vs Prior 7-Day Avg +62.69%
Calls: +138.03%
Puts: -8.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $15.66M
Calls: $13.36M (85%)
Puts: $2.30M (15%)
Prior (08/27) $22.18M
Calls: $12.58M (57%)
Puts: $9.59M (43%)
Current vs Prior -29.37%
Calls: +6.19%
Puts: -76.01%
Prior 7-Day Total $71.06M
Calls: $44.50M (63%)
Puts: $26.56M (37%)
Prior 7-Day Average $10.15M
Calls: $6.36M (63%)
Puts: $3.79M (37%)
Current vs Prior 7-Day Avg +54.29%
Calls: +110.19%
Puts: -39.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.41
Prior (08/27) 0.92
Current vs Prior -55.65%
Prior 7-Day Average 1.60
Current vs Prior 7-Day Avg -74.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 156,736
Calls: 93,230 (59%)
Puts: 63,506 (41%)
Prior (08/27) 210,384
Calls: 107,996 (51%)
Puts: 102,388 (49%)
Current vs Prior -25.50%
Prior 7-Day Total 1,035,137
Calls: 564,195 (55%)
Puts: 470,942 (45%)
Prior 7-Day Average 147,876
Calls: 80,599 (55%)
Puts: 67,277 (45%)
Current vs Prior 7-Day Avg +5.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.27% | 5.98%9.09% | 15.51%
Prior 9.04% | 11.00%13.54% | 17.18%
Current vs Prior -33.81% | -28.75%-32.87% | -9.71%
Prior 7-Day Avg 6.87% | 9.89%7.58% | 15.01%
Current vs 7-Day Avg -12.86% | -20.71%+19.90% | +3.33%
Prior 7-Day Eod 1.80% | 5.73%13.54% | 17.18%
Current vs 7-Day Eod +232.32% | +36.89%-32.87% | -9.71%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.16% | 41.19%
Calls: 46.62% | 34.09%
Puts: 35.71% | 48.28%
Prior 17.39% | 28.25%
Calls: 16.35% | 14.74%
Puts: 18.42% | 41.76%
Current vs Prior +136.69% | +45.81%
Prior 7-Day Avg 57.93% | 25.61%
Calls: 45.41% | 26.23%
Puts: 66.41% | 28.43%
Current vs 7-Day Avg -28.95% | +60.83%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($13.36M) vs puts ($2.30M). Dollar volume significantly above 7-day average (54% higher). Below-average activity with volume down 40% vs prior. Extreme bullish P/C ratio of 0.41 - heavy call buying (21,133 calls vs 8,590 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.1%, best 6.8%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 1839.5042.30$40.906.8%10.96549
$170.00Sep 1834.3037.40$35.858.6%250.93947
$165.00Aug 2838.0041.50$39.758.8%21.006
$165.00Sep 1138.4042.20$40.309.4%10.887
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Sep 1834.8037.30$36.056.9%10.93--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 93 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 2838.0041.50$39.758.8%21.006
$167.50Aug 2835.1038.80$36.9510.0%31.00--
$170.00Aug 2832.8036.30$34.5510.1%50.9939
$172.50Aug 2830.1033.60$31.8511.0%20.99--
$175.00Aug 2828.0031.30$29.6511.1%20.9999
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$207.50Aug 282.004.80$3.4082.4%531.001
$210.00Aug 284.606.90$5.7540.0%7051.0020
$215.00Aug 288.7012.40$10.5535.1%141.0019
$220.00Aug 2813.5017.40$15.4525.2%61.004
$225.00Aug 2818.8022.30$20.5517.0%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 248 active (total vol 26.1K, top 4.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 283.605.40$4.5040.0%4.1K0.974.3K
$205.00Aug 280.050.65$0.35171.4%2.9K0.42497
$210.00Aug 280.000.05$0.03166.7%1.5K0.031.4K
$195.00Aug 288.5010.70$9.6022.9%9710.92390
$207.50Aug 280.000.05$0.03166.7%7940.04117
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 284.606.90$5.7540.0%7051.0020
$170.00Sep 180.501.25$0.8885.2%7030.071.0K
$195.00Aug 280.000.55$0.28196.4%5770.08366
$200.00Aug 280.000.05$0.03166.7%5260.03152
$190.00Aug 280.000.05$0.03166.7%5080.01774

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 161.3%, max 284.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$202.50Aug 28Oct 2171.0%44.4%284.9%505447
$205.00Aug 28Oct 263.5%46.1%37.8%2.9K533
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$202.50Aug 28Oct 2171.0%44.4%284.9%17711
$205.00Aug 28Oct 263.5%46.1%37.8%12719

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 124 found (best R:R 5.25, avg 3.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$205.00$207.50Sep 11$0.40$2.10$0.4050%5.25$205.40
$235.00$240.00Sep 25$0.17$4.83$0.1718%28.41$235.17
$225.00$230.00Sep 18$0.28$4.72$0.2821%16.86$225.28
$215.00$217.50Sep 18$0.25$2.25$0.2536%9.00$215.25
$185.00$187.50Sep 4$1.65$0.85$1.6592%0.52$186.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$197.50Sep 4$0.15$2.35$0.1533%15.67$199.85
$177.50$172.50Oct 2$0.25$4.75$0.2516%19.00$177.25
$202.50$200.00Sep 25$0.60$1.90$0.6044%3.17$201.90
$195.00$192.50Sep 18$0.27$2.23$0.2729%8.26$194.73
$215.00$210.00Sep 25$2.60$2.40$2.6063%0.92$212.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 92 found (best R:R 1.78, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$227.50$230.00Sep 4$1.75$1.75$0.7582%2.33$229.25
$232.50$235.00Aug 28$1.62$1.62$0.8886%1.84$234.12
$235.00$240.00Sep 4$1.12$1.12$3.8886%0.29$236.12
$217.50$220.00Sep 18$1.45$1.45$1.0567%1.38$218.95
$205.00$207.50Sep 4$1.85$1.85$0.6549%2.85$206.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$167.50$165.00Sep 4$1.60$1.60$0.9090%1.78$165.90
$187.50$185.00Sep 4$1.38$1.38$1.1283%1.23$186.12
$177.50$175.00Sep 4$1.17$1.17$1.3388%0.88$176.33
$202.50$200.00Sep 4$1.80$1.80$0.7058%2.57$200.70
$197.50$195.00Sep 18$1.60$1.60$0.9066%1.78$195.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $5.17, cheapest $5.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$205.00Aug 28Sep 4$5.2563.5%49.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$205.00Aug 28Sep 4$5.1063.5%49.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 61 found (cheapest 0.42% of stock, avg 8.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$205.00Aug 28$0.35$0.50$0.85$204.15$205.850.42%
$202.50Aug 28$2.10$0.28$2.38$200.12$204.881.16%
$207.50Aug 28$0.03$3.40$3.43$204.07$210.931.68%
$200.00Aug 28$4.50$0.03$4.53$195.47$204.532.21%
$210.00Aug 28$0.03$5.75$5.78$204.22$215.782.82%
$197.50Aug 28$6.95$0.05$7.00$190.50$204.503.42%
$195.00Aug 28$9.60$0.28$9.88$185.12$204.884.83%
$207.50Sep 4$3.75$6.80$10.55$196.95$218.055.15%
$215.00Aug 28$0.03$10.55$10.58$204.42$225.585.17%
$200.00Sep 4$8.30$2.60$10.90$189.10$210.905.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 0.31% of stock, avg 5.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$205.00$202.50Aug 28$0.35$0.28$0.63$201.87$205.63
$205.00$195.00Aug 28$0.35$0.28$0.63$194.37$205.63
$232.50$202.50Aug 28$1.65$0.28$1.93$200.57$234.43
$232.50$195.00Aug 28$1.65$0.28$1.93$193.07$234.43
$217.50$195.00Sep 4$1.27$1.85$3.12$191.88$220.62
$215.00$195.00Sep 4$1.93$1.85$3.78$191.22$218.78
$217.50$197.50Sep 4$1.27$2.45$3.72$193.78$221.22
$217.50$200.00Sep 4$1.27$2.60$3.87$196.13$221.37
$215.00$197.50Sep 4$1.93$2.45$4.38$193.12$219.38
$215.00$200.00Sep 4$1.93$2.60$4.53$195.47$219.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 146 found (best R:R 10.36, avg credit $1.55)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
180/182228/230Sep 4$2.28$0.2273%10.36$180.22$229.78
170/172228/230Sep 4$2.17$0.3377%6.58$170.33$229.67
165/168235/240Sep 4$2.72$2.2876%1.19$164.78$237.72
165/168215/218Sep 4$2.26$0.2466%9.42$165.24$217.26
165/168222/225Sep 4$1.95$0.5577%3.55$165.55$224.45
192/195228/230Sep 4$2.35$0.1560%15.67$192.65$229.85
165/168212/215Sep 4$2.35$0.1559%15.67$165.15$214.85
192/195232/235Aug 28$1.80$0.7077%2.57$193.20$234.30
165/168222/225Sep 25$2.21$0.2960%7.62$165.29$224.71
195/198228/230Sep 4$2.35$0.1554%15.67$195.15$229.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 85 found (best R:R 6.81, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$205.00$207.50$210.00Aug 28$0.32$2.1840%6.81
$200.00$202.50$205.00Aug 28$0.65$1.8555%2.85
$197.50$200.00$202.50Aug 28$0.05$2.4516%49.00
$192.50$195.00$197.50Sep 4$0.05$2.4511%49.00
$202.50$205.00$207.50Aug 28$1.43$1.0777%0.75
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$197.50$200.00$202.50Sep 18$0.05$2.458%49.00
$190.00$192.50$195.00Aug 28$0.11$2.397%21.73
$187.50$190.00$192.50Aug 28$0.07$2.433%34.71
$205.00$207.50$210.00Sep 4$0.25$2.2514%9.00
$197.50$200.00$202.50Aug 28$0.27$2.2316%8.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 120 found (best net $-0.95, 102 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$212.501:2Oct 9-$3.35$9.15
$225.00$235.001:2Oct 9-$0.10$9.90
$197.50$200.001:2Aug 28-$2.05$0.45
$225.00$230.001:2Sep 11-$0.17$4.83
$180.00$190.001:2Sep 11-$8.40$1.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$215.00$210.001:2Aug 28-$0.95$4.05
$220.00$210.001:2Sep 11-$2.40$7.60
$230.00$220.001:2Sep 4-$6.40$3.60
$200.00$190.001:2Sep 25-$0.70$9.30
$220.00$212.501:2Sep 4-$4.35$3.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 3.81%, avg 1.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$212.50Oct 9$7.800.443.8%3.81%7.61%2--
$215.00Oct 9$6.800.415.0%3.32%8.34%1--
$207.50Oct 2$9.400.491.4%4.59%5.95%12
$205.00Oct 2$10.500.530.1%5.13%5.27%136
$210.00Oct 2$8.100.462.6%3.96%6.54%110
$220.00Oct 9$5.000.357.5%2.44%9.91%5--
$215.00Oct 2$5.900.405.0%2.88%7.90%833
$210.00Sep 25$6.700.452.6%3.27%5.85%813
$205.00Sep 25$8.900.520.1%4.35%4.48%310
$207.50Sep 25$7.700.481.4%3.76%5.12%31

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,133
Total Puts 8,590
Put/Call Ratio 0.41
Net Difference 12,543

Prior's Put/Call Breakdown

Total Calls 25,974
Total Puts 23,807
Put/Call Ratio 0.92
Net Difference 2,167

Prior 7-Day Put/Call Summary

Total Calls 62,149
Total Puts 65,741
Average Put/Call Ratio 1.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All