Tour v526
WDAY
WORKDAY INC A
$198.38 +0.47%
(8/31 19:14) ◀
|
Tuesday, September 1, 2026 (7:15pm)
January 2026
|
▶
◀ 9/1 19:15

Option Volume

Detail
ℹ
Current (09/01) 5,344
Calls: 3,532 (66%)
Puts: 1,812 (34%)
Prior (08/31) 5,050
Calls: 1,996 (40%)
Puts: 3,054 (60%)
Current vs Prior +5.82%
Calls: +76.95% (Calls)
Puts: -40.67% (Puts)
Prior 7-Day Total 122,978
Calls: 61,872 (50%)
Puts: 61,106 (50%)
Prior 7-Day Average 17,568
Calls: 8,838 (50%)
Puts: 8,729 (50%)
Current vs Prior 7-Day Avg -69.58%
Calls: -60.04%
Puts: -79.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/01) $3.82M
Calls: $2.77M (73%)
Puts: $1.05M (27%)
Prior (08/31) $3.64M
Calls: $2.20M (60%)
Puts: $1.44M (40%)
Current vs Prior +4.72%
Calls: +25.94%
Puts: -27.62%
Prior 7-Day Total $63.37M
Calls: $40.92M (65%)
Puts: $22.45M (35%)
Prior 7-Day Average $9.05M
Calls: $5.85M (65%)
Puts: $3.21M (35%)
Current vs Prior 7-Day Avg -57.84%
Calls: -52.61%
Puts: -67.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 0.51
Prior (08/31) 1.53
Current vs Prior -66.47%
Prior 7-Day Average 1.50
Current vs Prior 7-Day Avg -65.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/01) 69,831
Calls: 51,883 (74%)
Puts: 17,948 (26%)
Prior (08/31) 58,524
Calls: 35,047 (60%)
Puts: 23,477 (40%)
Current vs Prior +19.32%
Prior 7-Day Total 908,476
Calls: 505,343 (56%)
Puts: 403,133 (44%)
Prior 7-Day Average 129,782
Calls: 72,191 (56%)
Puts: 57,590 (44%)
Current vs Prior 7-Day Avg -46.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 4.46% | 6.91%8.64% | 14.57%
Prior 4.71% | 7.12%8.69% | 13.24%
Current vs Prior -5.28% | -2.95%-0.47% | +10.00%
Prior 7-Day Avg 6.94% | 9.27%8.56% | 15.07%
Current vs 7-Day Avg -35.72% | -25.52%+0.98% | -3.34%
Prior 7-Day Eod 4.71% | 7.12%8.69% | 13.24%
Current vs 7-Day Eod -5.28% | -2.95%-0.47% | +10.00%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.16% | 41.19%
Calls: 46.62% | 34.09%
Puts: 35.71% | 48.28%
Prior 41.16% | 41.19%
Calls: 46.62% | 34.09%
Puts: 35.71% | 48.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 48.97% | 30.96%
Calls: 43.86% | 27.76%
Puts: 54.08% | 34.16%
Current vs 7-Day Avg -15.95% | +33.04%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($2.77M). Bullish P/C ratio of 0.51. P/C ratio dropping 66% - sentiment shifting bullish. Call-heavy open interest (51,883 calls vs 17,948 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 426.6030.70$28.6514.3%10.97--
$180.00Sep 416.7020.70$18.7021.4%10.96--
$175.00Sep 421.6025.60$23.6016.9%30.95--
$182.50Sep 414.5018.50$16.5024.2%20.942
$170.00Sep 1827.7031.60$29.6513.2%20.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Sep 414.9018.50$16.7021.6%31.003
$212.50Sep 412.9016.50$14.7024.5%20.91--
$210.00Sep 410.1014.00$12.0532.4%20.9044
$207.50Sep 47.6012.00$9.8044.9%20.84--
$205.00Sep 46.8010.00$8.4038.1%60.7424

Most actively traded options today. High liquidity = easy entry/exit. 135 active (total vol 3.6K, top 386)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Oct 166.4010.20$8.3045.8%2490.391.1K
$210.00Sep 40.500.95$0.7361.6%2040.15352
$200.00Sep 185.709.60$7.6551.0%1870.50932
$205.00Sep 41.202.10$1.6554.5%1590.28303
$225.00Sep 180.651.25$0.9563.2%1320.11591
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Oct 166.809.90$8.3537.1%3860.36266
$190.00Oct 96.009.50$7.7545.2%3820.35185
$170.00Sep 180.352.10$1.23142.3%1380.101.4K
$190.00Sep 40.654.00$2.33143.8%1280.25573
$195.00Sep 40.205.00$2.60184.6%1210.34430

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 34.1%, max 90.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Sep 4Sep 1883.5%45.9%82.2%6415
$192.50Sep 4Sep 2569.9%47.6%46.7%41152
$195.00Sep 4Oct 1662.2%45.3%37.4%2793
$202.50Sep 4Oct 959.3%47.0%26.2%5746
$200.00Sep 4Oct 1658.2%47.7%21.9%120746
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Sep 4Oct 1683.5%44.0%90.0%514839
$192.50Sep 4Oct 969.9%44.9%55.7%1671
$195.00Sep 4Oct 1662.2%45.3%37.4%136452
$200.00Sep 4Oct 1658.2%47.7%21.9%57253
$182.50Sep 18Oct 253.9%46.6%15.8%8427

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 81 found (best R:R 1.00, avg 4.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$200.00Sep 18$5.00$5.00$5.0070%1.00$195.00
$200.00$202.50Sep 11$0.25$2.25$0.2546%9.00$200.25
$197.50$200.00Sep 4$0.60$1.90$0.6059%3.17$198.10
$210.00$220.00Oct 16$2.60$7.40$2.6039%2.85$212.60
$195.00$197.50Sep 11$0.85$1.65$0.8560%1.94$195.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$195.00Sep 25$1.60$3.40$1.6050%2.12$198.40
$207.50$205.00Sep 4$1.40$1.10$1.4084%0.79$206.10
$200.00$197.50Sep 11$0.80$1.70$0.8053%2.13$199.20
$195.00$192.50Sep 4$0.35$2.15$0.3534%6.14$194.65
$190.00$187.50Oct 2$0.45$2.05$0.4534%4.56$189.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 65 found (best R:R 2.85, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$222.50$225.00Sep 18$1.18$1.18$1.3282%0.89$223.68
$222.50$230.00Sep 11$1.30$1.30$6.2084%0.21$223.80
$207.50$210.00Sep 11$1.15$1.15$1.3571%0.85$208.65
$205.00$207.50Sep 11$1.35$1.35$1.1564%1.17$206.35
$202.50$205.00Sep 4$1.15$1.15$1.3561%0.85$203.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$190.00$187.50Sep 4$1.85$1.85$0.6575%2.85$188.15
$175.00$170.00Oct 16$1.55$1.55$3.4580%0.45$173.45
$190.00$187.50Sep 18$1.38$1.38$1.1269%1.23$188.62
$195.00$190.00Sep 25$2.55$2.55$2.4558%1.04$192.45
$190.00$187.50Sep 11$1.25$1.25$1.2572%1.00$188.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $2.14, cheapest $1.00)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Sep 4Sep 11$1.0058.2%42.5%
$195.00Sep 4Sep 11$2.1562.2%46.9%
$202.50Sep 4Sep 11$1.7059.3%48.4%
$197.50Sep 4Sep 11$2.6047.5%48.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Sep 4Sep 11$2.2558.2%42.5%
$195.00Sep 4Sep 11$1.9562.2%46.9%
$197.50Sep 4Sep 11$3.3547.5%48.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 3.50% of stock, avg 7.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$197.50Sep 4$4.35$2.60$6.95$190.55$204.453.50%
$195.00Sep 4$5.65$2.60$8.25$186.75$203.254.16%
$200.00Sep 4$3.75$4.50$8.25$191.75$208.254.16%
$192.50Sep 4$7.65$2.25$9.90$182.60$202.404.99%
$205.00Sep 4$1.65$8.40$10.05$194.95$215.055.07%
$207.50Sep 4$1.00$9.80$10.80$196.70$218.305.44%
$200.00Sep 11$4.75$6.75$11.50$188.50$211.505.80%
$190.00Sep 4$10.00$2.33$12.33$177.67$202.336.22%
$195.00Sep 11$7.80$4.55$12.35$182.65$207.356.23%
$210.00Sep 4$0.73$12.05$12.78$197.22$222.786.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 128 found (cheapest 1.45% of stock, avg 4.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$210.00$165.00Sep 4$0.73$2.15$2.88$162.12$212.88
$210.00$190.00Sep 4$0.73$2.33$3.06$186.94$213.06
$207.50$165.00Sep 4$1.00$2.15$3.15$161.85$210.65
$210.00$192.50Sep 4$0.73$2.25$2.98$189.52$212.98
$207.50$190.00Sep 4$1.00$2.33$3.33$186.67$210.83
$207.50$192.50Sep 4$1.00$2.25$3.25$189.25$210.75
$205.00$192.50Sep 4$1.65$2.25$3.90$188.60$208.90
$205.00$190.00Sep 4$1.65$2.33$3.98$186.02$208.98
$210.00$195.00Sep 4$0.73$2.60$3.33$191.67$213.33
$207.50$195.00Sep 4$1.00$2.60$3.60$191.40$211.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 63 found (best R:R 5.25, avg credit $1.82)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
188/190218/220Sep 4$2.10$0.4066%5.25$187.90$219.60
178/180222/225Sep 18$2.03$0.4763%4.32$177.97$224.53
188/190208/210Sep 4$2.12$0.3855%5.58$187.88$209.62
188/190208/210Sep 11$2.40$0.1043%24.00$187.60$209.90
188/190210/212Sep 18$2.25$0.2538%9.00$187.75$212.25
180/182222/225Sep 18$1.58$0.9261%1.72$180.92$224.08
190/192208/210Sep 11$2.12$0.3837%5.58$190.38$209.62
178/180210/212Sep 18$1.72$0.7850%2.21$178.28$211.72
188/190212/215Sep 11$1.75$0.7548%2.33$188.25$214.25
188/190212/215Sep 18$1.88$0.6242%3.03$188.12$214.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 6.69, cheapest $0.14)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$190.00$200.00$210.00Sep 18$1.30$8.7038%6.69
$210.00$220.00$230.00Oct 16$0.30$9.7019%32.33
$205.00$207.50$210.00Sep 11$0.20$2.3016%11.50
$217.50$220.00$222.50Sep 4$0.17$2.335%13.71
$170.00$175.00$180.00Sep 4$0.15$4.851%32.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$185.00$190.00Oct 9$0.25$4.7513%19.00
$175.00$180.00$185.00Oct 16$0.30$4.7010%15.67
$177.50$180.00$182.50Sep 25$0.14$2.365%16.86
$175.00$180.00$185.00Oct 9$0.40$4.6012%11.50
$180.00$185.00$190.00Oct 16$0.50$4.5012%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 70 found (best net $-0.25, 63 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Sep 18-$0.25$9.75
$190.00$200.001:2Sep 18-$2.65$7.35
$182.50$190.001:2Sep 4-$3.50$4.00
$180.00$190.001:2Sep 18-$4.85$5.15
$202.50$215.001:2Oct 9-$1.80$10.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$205.00$200.001:2Sep 4-$0.60$4.40
$185.00$180.001:2Sep 11-$0.03$4.97
$200.00$197.501:2Sep 4-$0.70$1.80
$190.00$187.501:2Sep 11-$0.25$2.25
$185.00$180.001:2Sep 4$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 5.85%, avg 1.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Oct 16$11.600.510.8%5.85%6.66%1975
$210.00Oct 16$6.400.395.9%3.23%9.08%2491.1K
$220.00Oct 16$4.500.2910.9%2.27%13.17%14269
$202.50Oct 9$8.200.482.1%4.13%6.21%10--
$215.00Oct 9$4.500.338.4%2.27%10.65%1--
$200.00Oct 9$9.000.510.8%4.54%5.35%27
$200.00Oct 2$8.100.510.8%4.08%4.90%11116
$230.00Oct 16$1.800.2015.9%0.91%16.85%1231.3K
$200.00Sep 25$6.800.500.8%3.43%4.24%4--
$202.50Sep 25$5.500.462.1%2.77%4.85%2152

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,532
Total Puts 1,812
Put/Call Ratio 0.51
Net Difference 1,720

Prior's Put/Call Breakdown

Total Calls 1,996
Total Puts 3,054
Put/Call Ratio 1.53
Net Difference -1,058

Prior 7-Day Put/Call Summary

Total Calls 61,872
Total Puts 61,106
Average Put/Call Ratio 1.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All