Tour v526
WDAY
WORKDAY INC A
$197.45 -3.55%
$197.67 (+0.11%)🌙
as of 08/31 07:14 PM
(8/28 19:13) ◀
|
Monday, August 31, 2026 (7:14pm)
January 2026
|
▶
◀ 8/31 19:14

Option Volume

Detail
ℹ
Current (08/31) 5,050
Calls: 1,996 (40%)
Puts: 3,054 (60%)
Prior (08/28) 29,723
Calls: 21,133 (71%)
Puts: 8,590 (29%)
Current vs Prior -83.01%
Calls: -90.56% (Calls)
Puts: -64.45% (Puts)
Prior 7-Day Total 117,928
Calls: 59,876 (51%)
Puts: 58,052 (49%)
Prior 7-Day Average 19,654
Calls: 8,553 (51%)
Puts: 8,293 (49%)
Current vs Prior 7-Day Avg -74.31%
Calls: -76.67%
Puts: -63.17%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31) $3.64M
Calls: $2.20M (60%)
Puts: $1.44M (40%)
Prior (08/28) $15.66M
Calls: $13.36M (85%)
Puts: $2.30M (15%)
Current vs Prior -76.73%
Calls: -83.53%
Puts: -37.23%
Prior 7-Day Total $59.73M
Calls: $38.72M (65%)
Puts: $21.00M (35%)
Prior 7-Day Average $9.95M
Calls: $5.53M (65%)
Puts: $3.00M (35%)
Current vs Prior 7-Day Avg -63.39%
Calls: -60.23%
Puts: -51.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 1.53
Prior (08/28) 0.41
Current vs Prior +276.42%
Prior 7-Day Average 1.50
Current vs Prior 7-Day Avg +1.95%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31) 58,524
Calls: 35,047 (60%)
Puts: 23,477 (40%)
Prior (08/28) 156,736
Calls: 93,230 (59%)
Puts: 63,506 (41%)
Current vs Prior -62.66%
Prior 7-Day Total 849,952
Calls: 470,296 (55%)
Puts: 379,656 (45%)
Prior 7-Day Average 141,658
Calls: 78,382 (55%)
Puts: 63,276 (45%)
Current vs Prior 7-Day Avg -58.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 4.71% | 7.12%8.69% | 13.24%
Prior 5.98% | 7.84%9.09% | 15.51%
Current vs Prior -21.29% | -9.24%-4.40% | -14.61%
Prior 7-Day Avg 7.31% | 9.63%8.54% | 15.38%
Current vs 7-Day Avg -35.58% | -26.13%+1.71% | -13.87%
Prior 7-Day Eod 5.98% | 7.84%9.09% | 15.51%
Current vs 7-Day Eod -21.29% | -9.24%-4.40% | -14.61%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.16% | 41.19%
Calls: 46.62% | 34.09%
Puts: 35.71% | 48.28%
Prior 41.16% | 41.19%
Calls: 46.62% | 34.09%
Puts: 35.71% | 48.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.27% | 29.26%
Calls: 43.40% | 26.70%
Puts: 57.14% | 31.81%
Current vs 7-Day Avg -18.12% | +40.79%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($2.20M). Light premium activity with dollar volume down 77% vs prior. Below-average activity with volume down 83% vs prior. Extreme bearish P/C ratio of 1.53 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 1836.0039.60$37.809.5%11.00--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 425.5029.20$27.3513.5%11.0018
$160.00Sep 1836.0039.60$37.809.5%11.00--
$165.00Sep 1831.1034.80$32.9511.2%10.95--
$175.00Sep 420.6024.20$22.4016.1%10.92--
$187.50Sep 49.6012.70$11.1527.8%30.8728
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Sep 416.1019.80$17.9520.6%20.932
$210.00Sep 411.5014.40$12.9522.4%10.87--
$207.50Sep 49.0012.20$10.6030.2%50.8012
$205.00Sep 47.0011.00$9.0044.4%130.7625
$210.00Sep 1113.3016.50$14.9021.5%20.75--

Most actively traded options today. High liquidity = easy entry/exit. 130 active (total vol 3.4K, top 275)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 40.400.90$0.6576.9%2360.13248
$200.00Sep 185.708.70$7.2041.7%1130.46873
$200.00Sep 42.104.00$3.0562.3%870.41645
$215.00Sep 40.000.75$0.38197.4%710.07383
$210.00Sep 110.604.30$2.45151.0%610.2426
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Sep 40.400.80$0.6066.7%2750.1158
$180.00Sep 40.100.35$0.22113.6%2620.05352
$185.00Sep 182.203.70$2.9550.8%2360.252.9K
$190.00Oct 96.6010.10$8.3541.9%1850.374
$190.00Sep 40.951.70$1.3356.4%1610.22456

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 10.3%, max 24.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$197.50Sep 4Sep 2552.7%42.2%24.8%58101
$207.50Sep 4Oct 957.1%46.3%23.3%3561
$192.50Sep 4Sep 1145.2%39.8%13.6%10157
$202.50Sep 4Sep 1853.4%48.6%10.0%2739
$200.00Sep 4Oct 952.2%47.5%9.8%93649
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$197.50Sep 4Oct 252.7%45.0%17.1%2862
$207.50Sep 4Sep 1157.1%52.7%8.3%612
$190.00Sep 4Oct 949.1%45.9%7.0%346460
$200.00Sep 4Sep 1852.2%49.8%4.9%421.3K
$192.50Sep 4Sep 2545.2%44.0%2.7%3892

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 78 found (best R:R 23.19, avg 4.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$200.00Oct 9$12.05$7.95$12.0576%0.66$192.05
$200.00$202.50Sep 11$0.23$2.27$0.2342%9.87$200.23
$197.50$200.00Sep 25$0.50$2.00$0.5052%4.00$198.00
$185.00$187.50Sep 11$1.40$1.10$1.4086%0.79$186.40
$197.50$200.00Sep 18$0.60$1.90$0.6051%3.17$198.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$160.00Oct 9$0.62$14.38$0.6218%23.19$174.38
$195.00$192.50Sep 11$0.35$2.15$0.3544%6.14$194.65
$205.00$202.50Sep 11$1.00$1.50$1.0067%1.50$204.00
$170.00$160.00Oct 2$0.58$9.42$0.5815%16.24$169.42
$180.00$177.50Oct 2$0.15$2.35$0.1523%15.67$179.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 63 found (best R:R 2.42, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$225.00$230.00Sep 11$1.37$1.37$3.6385%0.38$226.37
$217.50$220.00Sep 4$0.50$0.50$2.0090%0.25$218.00
$212.50$215.00Sep 4$0.60$0.60$1.9086%0.32$213.10
$205.00$210.00Sep 18$1.92$1.92$3.0863%0.62$206.92
$207.50$210.00Sep 4$0.65$0.65$1.8580%0.35$208.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$172.50$170.00Sep 4$1.77$1.77$0.7387%2.42$170.73
$190.00$180.00Oct 9$4.25$4.25$5.7563%0.74$185.75
$180.00$175.00Sep 25$1.60$1.60$3.4079%0.47$178.40
$195.00$192.50Sep 25$1.65$1.65$0.8556%1.94$193.35
$182.50$180.00Sep 4$0.66$0.66$1.8488%0.36$181.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.98, cheapest $1.43)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Sep 4Sep 11$2.5544.6%34.2%
$197.50Sep 4Sep 11$1.3252.7%44.7%
$200.00Sep 4Sep 11$1.3852.2%44.6%
$202.50Sep 4Sep 11$1.9253.4%49.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Sep 4Sep 11$1.4344.6%34.2%
$197.50Sep 4Sep 11$2.2052.7%44.7%
$200.00Sep 4Sep 11$2.2052.2%44.6%
$202.50Sep 4Sep 11$2.8553.4%49.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 3.82% of stock, avg 7.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$195.00Sep 4$4.95$2.60$7.55$187.45$202.553.82%
$200.00Sep 4$3.05$5.35$8.40$191.60$208.404.25%
$197.50Sep 4$4.18$4.35$8.53$188.97$206.034.32%
$192.50Sep 4$6.85$1.75$8.60$183.90$201.104.36%
$202.50Sep 4$2.28$6.60$8.88$193.62$211.384.50%
$190.00Sep 4$9.05$1.33$10.38$179.62$200.385.26%
$205.00Sep 4$1.40$9.00$10.40$194.60$215.405.27%
$195.00Sep 11$7.50$4.03$11.53$183.47$206.535.84%
$187.50Sep 4$11.15$0.68$11.83$175.67$199.335.99%
$207.50Sep 4$1.30$10.60$11.90$195.60$219.406.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 1.00% of stock, avg 4.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$207.50$187.50Sep 4$1.30$0.68$1.98$185.52$209.48
$205.00$187.50Sep 4$1.40$0.68$2.08$185.42$207.08
$207.50$190.00Sep 4$1.30$1.33$2.63$187.37$210.13
$205.00$190.00Sep 4$1.40$1.33$2.73$187.27$207.73
$235.00$187.50Sep 4$2.15$0.68$2.83$184.67$237.83
$207.50$192.50Sep 4$1.30$1.75$3.05$189.45$210.55
$205.00$192.50Sep 4$1.40$1.75$3.15$189.35$208.15
$202.50$187.50Sep 4$2.28$0.68$2.96$184.54$205.46
$225.00$175.00Sep 25$2.10$1.48$3.58$171.42$228.58
$235.00$190.00Sep 4$2.15$1.33$3.48$186.52$238.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 67 found (best R:R 9.87, avg credit $1.36)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
170/172218/220Sep 4$2.27$0.2377%9.87$170.23$219.77
170/172212/215Sep 4$2.37$0.1372%18.23$170.13$214.87
180/182218/220Sep 4$1.16$1.3478%0.87$181.34$218.66
180/182212/215Sep 4$1.26$1.2473%1.02$181.24$213.76
180/182208/210Sep 4$1.31$1.1967%1.10$181.19$208.81
180/182202/205Sep 4$1.54$0.9655%1.60$180.96$204.04
188/190218/220Sep 4$1.15$1.3568%0.85$188.85$218.65
188/190212/215Sep 4$1.25$1.2563%1.00$188.75$213.75
185/188212/215Sep 18$1.61$0.8946%1.81$185.89$214.11
188/190208/210Sep 4$1.30$1.2057%1.08$188.70$208.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 5.52, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$180.00$195.00Sep 18$2.30$12.7039%5.52
$200.00$210.00$220.00Sep 25$1.52$8.4829%5.58
$210.00$215.00$220.00Sep 11$0.20$4.8011%24.00
$220.00$225.00$230.00Sep 18$0.17$4.837%28.41
$215.00$220.00$225.00Sep 18$0.30$4.7010%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Sep 18$0.05$4.954%99.00
$187.50$190.00$192.50Sep 11$0.13$2.3713%18.23
$197.50$200.00$202.50Sep 4$0.25$2.2517%9.00
$190.00$192.50$195.00Sep 4$0.43$2.0717%4.81
$205.00$207.50$210.00Sep 11$0.35$2.158%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 67 found (best net $-6.65, 57 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$180.001:2Sep 18-$6.65$8.35
$200.00$210.001:2Sep 25-$0.86$9.14
$210.00$220.001:2Sep 25-$0.08$9.92
$207.50$210.001:2Sep 4$0.00$2.50
$205.00$210.001:2Sep 18-$1.36$3.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$205.00$195.001:2Sep 25-$3.10$6.90
$192.50$185.001:2Sep 25-$1.60$5.90
$180.00$175.001:2Sep 18-$0.02$4.98
$190.00$187.501:2Sep 4-$0.03$2.47
$175.00$160.001:2Oct 9-$1.51$13.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 3.90%, avg 1.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$205.00Oct 9$7.700.433.8%3.90%7.72%60--
$200.00Oct 9$8.900.491.3%4.51%5.80%64
$207.50Oct 9$6.100.405.1%3.09%8.18%1--
$215.00Oct 9$3.300.308.9%1.67%10.56%20--
$217.50Oct 9$2.500.2810.2%1.27%11.42%1--
$200.00Sep 25$6.600.481.3%3.34%4.63%1--
$210.00Oct 2$3.500.346.4%1.77%8.13%2--
$220.00Oct 9$2.000.2511.4%1.01%12.43%37
$197.50Sep 25$7.300.520.0%3.70%3.72%1912
$210.00Sep 25$2.950.326.4%1.49%7.85%515

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,996
Total Puts 3,054
Put/Call Ratio 1.53
Net Difference -1,058

Prior's Put/Call Breakdown

Total Calls 21,133
Total Puts 8,590
Put/Call Ratio 0.41
Net Difference 12,543

Prior 7-Day Put/Call Summary

Total Calls 59,876
Total Puts 58,052
Average Put/Call Ratio 1.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All