Tour v509
WDC
WESTERN DIGITAL CORP
$494.99 +1.58%
(8/13 19:15) ◀
|
Friday, August 14, 2026 (9:35am)
January 2026
|
▶ (8/14 09:40)
◀ 8/14 09:35 ▶

Option Volume

Detail
ℹ
Current (08/14 9:35am) 3,866
Calls: 1,922 (50%)
Puts: 1,944 (50%)
Prior (08/06) 8,127
Calls: 4,223 (52%)
Puts: 3,904 (48%)
Current vs Prior -52.43%
Calls: -54.49% (Calls)
Puts: -50.20% (Puts)
Prior 7-Day Total 155,431
Calls: 78,944 (51%)
Puts: 76,487 (49%)
Prior 7-Day Average 22,204
Calls: 11,277 (51%)
Puts: 10,926 (49%)
Current vs Prior 7-Day Avg -82.59%
Calls: -82.96%
Puts: -82.21%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/14 9:35am) $5.16M
Calls: $2.04M (39%)
Puts: $3.12M (61%)
Prior (08/06) $18.71M
Calls: $6.05M (32%)
Puts: $12.66M (68%)
Current vs Prior -72.41%
Calls: -66.33%
Puts: -75.32%
Prior 7-Day Total $410.33M
Calls: $246.26M (60%)
Puts: $164.06M (40%)
Prior 7-Day Average $58.62M
Calls: $35.18M (60%)
Puts: $23.44M (40%)
Current vs Prior 7-Day Avg -91.19%
Calls: -94.21%
Puts: -86.67%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/14 9:35am) 1.01
Prior (08/06) 0.92
Current vs Prior +9.41%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg +10.05%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/14 9:35am) 509,550
Calls: 215,833 (42%)
Puts: 293,717 (58%)
Prior (08/06) 453,973
Calls: 191,984 (42%)
Puts: 261,989 (58%)
Current vs Prior +12.24%
Prior 7-Day Total 2,835,111
Calls: 1,141,588 (40%)
Puts: 1,693,523 (60%)
Prior 7-Day Average 405,015
Calls: 163,084 (40%)
Puts: 241,931 (60%)
Current vs Prior 7-Day Avg +25.81%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 3.23% | 9.21%9.21% | 19.60%
Prior 10.56% | 14.76%17.69% | 26.72%
Current vs Prior -69.38% | -37.62%-47.94% | -26.64%
Prior 7-Day Avg 9.63% | 14.39%14.66% | 26.61%
Current vs 7-Day Avg -66.41% | -36.04%-37.20% | -26.34%
Prior 7-Day Eod 10.56% | 14.76%9.09% | 19.62%
Current vs 7-Day Eod -69.38% | -37.62%+1.24% | -0.14%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.95% | 12.50%
Calls: 21.53% | 14.84%
Puts: 32.36% | 10.16%
Prior 6.04% | 5.54%
Calls: 5.65% | 6.49%
Puts: 6.42% | 4.60%
Current vs Prior +346.19% | +125.63%
Prior 7-Day Avg 18.35% | 12.44%
Calls: 18.33% | 12.43%
Puts: 18.37% | 12.45%
Current vs 7-Day Avg +46.87% | +0.51%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($3.12M). Light premium activity with dollar volume down 72% vs prior. Below-average activity with volume down 52% vs prior. Slightly bearish P/C ratio of 1.01.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHNEUTRALMIXED
15:00BEARISHNEUTRALMIXED
14:00BEARISHNEUTRALBEARISH
13:00BULLISHNEUTRALMIXED
12:00BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 83 of results (avg 8.2%, best 3.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Sep 1852.5555.00$53.784.6%30.59673
$470.00Sep 1857.5560.50$59.035.0%10.63562
$490.00Sep 1847.3049.95$48.635.4%--0.56219
$500.00Sep 1843.2045.80$44.505.8%30.531.2K
$460.00Sep 1863.2067.25$65.226.2%100.66313
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$570.00Sep 1893.3097.00$95.153.9%--0.6881
$540.00Sep 1872.0575.05$73.554.1%--0.601.4K
$550.00Sep 1878.9582.25$80.604.1%--0.63190
$560.00Sep 1885.6089.45$87.534.4%--0.66226
$510.00Sep 1852.9555.70$54.335.1%--0.51282

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 223 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 1490.0098.00$94.008.5%--1.0042
$405.00Aug 1485.0093.00$89.009.0%--0.9925
$410.00Aug 1480.0088.00$84.009.5%--0.9926
$415.00Aug 1475.0083.00$79.0010.1%--0.9912
$420.00Aug 1470.0078.00$74.0010.8%--0.9942
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Aug 1452.0059.55$55.7813.5%--1.0025
$555.00Aug 1457.0065.00$61.0013.1%--1.0025
$560.00Aug 1462.0070.00$66.0012.1%--0.9410
$527.50Aug 1430.0038.00$34.0023.5%--0.93137
$530.00Aug 1433.0040.70$36.8520.9%--0.93122

Most actively traded options today. High liquidity = easy entry/exit. 163 active (total vol 3.5K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Aug 144.756.00$5.3823.2%4970.381.5K
$550.00Aug 140.000.50$0.25200.0%4500.031.1K
$545.00Aug 140.050.28$0.17135.3%1050.01216
$487.50Aug 1410.1513.30$11.7326.9%770.64180
$502.50Aug 143.255.05$4.1543.4%640.34147
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Aug 2122.5525.35$23.9511.7%1.0K0.521.4K
$500.00Aug 149.5512.05$10.8023.1%730.62215
$490.00Aug 144.506.65$5.5838.5%620.411.7K
$460.00Aug 140.130.49$0.31116.1%530.04436
$410.00Aug 140.010.13$0.07171.4%520.01593

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 71.5%, max 95.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$485.00Aug 14Sep 11141.9%72.8%95.0%11289
$480.00Aug 14Sep 25142.0%73.5%93.1%6427
$490.00Aug 14Sep 18140.0%73.6%90.1%26468
$477.50Aug 14Aug 21142.2%76.5%86.0%286
$510.00Aug 14Sep 25141.6%76.7%84.8%48244
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$485.00Aug 14Sep 11141.9%72.8%95.0%4169
$480.00Aug 14Sep 18142.0%74.1%91.6%45666
$490.00Aug 14Sep 25140.0%74.5%87.7%621.7K
$477.50Aug 14Aug 21142.2%76.5%86.0%--152
$510.00Aug 14Sep 18141.6%76.5%85.0%--332

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 323 found (best R:R 0.80, avg 3.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$450.00$470.00Sep 25$11.12$8.88$11.1270%0.80$461.12
$480.00$495.00Sep 25$6.62$8.38$6.6260%1.27$486.62
$525.00$530.00Sep 4$0.17$4.83$0.1741%28.41$525.17
$520.00$535.00Sep 25$5.10$9.90$5.1048%1.94$525.10
$510.00$520.00Sep 25$3.37$6.63$3.3751%1.97$513.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$590.00$580.00Sep 18$6.20$3.80$6.2073%0.61$583.80
$552.50$550.00Aug 21$1.28$1.22$1.2882%0.95$551.22
$512.50$510.00Aug 14$1.25$1.25$1.2582%1.00$511.25
$530.00$525.00Aug 21$2.81$2.19$2.8172%0.78$527.19
$502.50$500.00Aug 14$1.10$1.40$1.1066%1.27$501.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 236 found (best R:R 0.93, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$570.00$575.00Aug 21$1.66$1.66$3.3486%0.50$571.66
$515.00$520.00Sep 4$3.05$3.05$1.9554%1.56$518.05
$542.50$545.00Aug 14$0.66$0.66$1.8494%0.36$543.16
$557.50$560.00Aug 14$0.65$0.65$1.8593%0.35$558.15
$567.50$570.00Aug 14$0.49$0.49$2.0196%0.24$567.99
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$490.00$450.00Sep 25$19.25$19.25$20.7557%0.93$470.75
$435.00$430.00Sep 11$3.45$3.45$1.5576%2.23$431.55
$405.00$400.00Sep 4$2.15$2.15$2.8587%0.75$402.85
$485.00$482.50Aug 14$2.18$2.18$0.3269%6.81$482.82
$420.00$415.00Sep 4$2.05$2.05$2.9584%0.69$417.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $13.49, cheapest $12.57)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$485.00Aug 14Aug 21$13.32141.9%76.4%
$490.00Aug 14Aug 21$13.87140.0%75.6%
$487.50Aug 14Aug 21$13.42138.0%76.3%
$495.00Aug 14Aug 21$14.05135.9%76.9%
$500.00Aug 14Aug 21$13.89136.1%79.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$485.00Aug 14Aug 21$12.57141.9%76.2%
$490.00Aug 14Aug 21$13.50140.0%75.6%
$487.50Aug 14Aug 21$13.38138.0%76.3%
$495.00Aug 14Aug 21$13.77135.9%76.9%
$500.00Aug 14Aug 21$13.15136.1%78.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 128 found (cheapest 3.00% of stock, avg 11.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$492.50Aug 14$8.13$6.70$14.83$477.67$507.333.00%
$495.00Aug 14$7.05$7.88$14.93$480.07$509.933.02%
$497.50Aug 14$6.10$9.43$15.53$481.97$513.033.14%
$490.00Aug 14$10.05$5.58$15.63$474.37$505.633.16%
$502.50Aug 14$4.15$11.90$16.05$486.45$518.553.24%
$500.00Aug 14$5.38$10.80$16.18$483.82$516.183.27%
$482.50Aug 14$14.33$2.00$16.33$466.17$498.833.30%
$487.50Aug 14$11.73$4.60$16.33$471.17$503.833.30%
$485.00Aug 14$13.18$4.18$17.36$467.64$502.363.51%
$505.00Aug 14$3.83$13.58$17.41$487.59$522.413.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.29% of stock, avg 10.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$505.00$480.00Aug 14$3.83$2.55$6.38$473.62$511.38
$502.50$480.00Aug 14$4.15$2.55$6.70$473.30$509.20
$505.00$485.00Aug 14$3.83$4.18$8.01$476.99$513.01
$502.50$485.00Aug 14$4.15$4.18$8.33$476.67$510.83
$502.50$487.50Aug 14$4.15$4.60$8.75$478.75$511.25
$505.00$487.50Aug 14$3.83$4.60$8.43$479.07$513.43
$500.00$480.00Aug 14$5.38$2.55$7.93$472.07$507.93
$500.00$487.50Aug 14$5.38$4.60$9.98$477.52$509.98
$500.00$485.00Aug 14$5.38$4.18$9.56$475.44$509.56
$502.50$490.00Aug 14$4.15$5.58$9.73$480.27$512.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 158 found (best R:R 1.25, avg credit $1.62)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
415/418505/508Aug 14$1.39$1.1168%1.25$416.11$506.39
420/422505/508Aug 14$1.34$1.1668%1.16$421.16$506.34
415/418510/512Aug 14$0.97$1.5376%0.63$416.53$510.97
468/470505/508Aug 14$1.34$1.1660%1.16$468.66$506.34
415/418518/520Aug 14$0.73$1.7785%0.41$416.77$518.23
400/402505/508Aug 14$1.11$1.3969%0.80$401.39$506.11
415/418512/515Aug 14$0.86$1.6479%0.52$416.64$513.36
410/412505/508Aug 14$1.10$1.4069%0.79$411.40$506.10
415/418515/518Aug 14$0.76$1.7482%0.44$416.74$515.76
420/422510/512Aug 14$0.92$1.5876%0.58$421.58$510.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 233 found (best R:R 19.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$470.00$480.00$490.00Sep 18$0.10$9.907%99.00
$520.00$530.00$540.00Sep 18$0.10$9.906%99.00
$560.00$570.00$580.00Sep 18$0.15$9.855%65.67
$510.00$515.00$520.00Aug 21$0.11$4.896%44.45
$530.00$535.00$540.00Aug 21$0.09$4.916%54.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$500.00$535.00$570.00Sep 25$1.74$33.2619%19.11
$470.00$480.00$490.00Sep 18$0.13$9.877%75.92
$490.00$492.50$495.00Aug 14$0.06$2.4410%40.67
$430.00$440.00$450.00Sep 18$0.30$9.706%32.33
$475.00$477.50$480.00Aug 14$0.07$2.438%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 95 found (best net $-8.33, 82 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$580.00$582.501:2Aug 14-$0.03$2.47
$537.50$540.001:2Aug 14-$0.12$2.38
$552.50$555.001:2Aug 14-$0.03$2.47
$547.50$550.001:2Aug 14-$0.10$2.40
$562.50$565.001:2Aug 14-$0.13$2.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$490.00$450.001:2Sep 25-$8.33$31.67
$470.00$467.501:2Aug 14-$0.07$2.43
$452.50$450.001:2Aug 14-$0.04$2.46
$465.00$462.501:2Aug 14-$0.13$2.37
$442.50$440.001:2Aug 14-$0.04$2.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 110 found (best yield 6.44%, avg 3.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$540.00Sep 25$31.900.439.1%6.44%15.54%--35
$550.00Sep 25$28.900.4011.1%5.84%16.95%--17
$555.00Sep 25$27.350.3912.1%5.53%17.65%--11
$535.00Sep 25$33.050.448.1%6.68%14.76%--15
$545.00Sep 25$30.050.4110.1%6.07%16.17%--11
$520.00Sep 25$38.250.485.0%7.73%12.78%--11
$510.00Sep 25$42.000.513.0%8.49%11.52%--11
$500.00Sep 25$46.300.541.0%9.35%10.37%--21
$495.00Sep 25$48.750.560.0%9.85%9.85%--11
$530.00Sep 18$31.650.437.1%6.39%13.47%2305

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,922
Total Puts 1,944
Put/Call Ratio 1.01
Net Difference -22

Prior's Put/Call Breakdown

Total Calls 4,223
Total Puts 3,904
Put/Call Ratio 0.92
Net Difference 319

Prior 7-Day Put/Call Summary

Total Calls 78,944
Total Puts 76,487
Average Put/Call Ratio 0.92
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All