Tour v509
WDC
WESTERN DIGITAL CORP
$501.40 +2.90%
(8/14 10:35) ◀
|
Friday, August 14, 2026 (11:00am)
January 2026
|
▶ (8/14 12:00)
◀ 8/14 11:00 ▶

Option Volume

Detail
ℹ
Current (08/14 11:00am) 26,011
Calls: 13,227 (51%)
Puts: 12,784 (49%)
Prior (08/06) 69,068
Calls: 30,625 (44%)
Puts: 38,443 (56%)
Current vs Prior -62.34%
Calls: -56.81% (Calls)
Puts: -66.75% (Puts)
Prior 7-Day Total 245,921
Calls: 127,012 (52%)
Puts: 118,909 (48%)
Prior 7-Day Average 35,131
Calls: 18,144 (52%)
Puts: 16,987 (48%)
Current vs Prior 7-Day Avg -25.96%
Calls: -27.10%
Puts: -24.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14 11:00am) $37.44M
Calls: $19.58M (52%)
Puts: $17.86M (48%)
Prior (08/06) $109.16M
Calls: $56.72M (52%)
Puts: $52.44M (48%)
Current vs Prior -65.70%
Calls: -65.48%
Puts: -65.95%
Prior 7-Day Total $539.29M
Calls: $261.60M (49%)
Puts: $277.69M (51%)
Prior 7-Day Average $77.04M
Calls: $37.37M (49%)
Puts: $39.67M (51%)
Current vs Prior 7-Day Avg -51.41%
Calls: -47.60%
Puts: -54.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14 11:00am) 0.97
Prior (08/06) 1.26
Current vs Prior -23.00%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg +7.73%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/14 11:00am) 509,550
Calls: 215,833 (42%)
Puts: 293,717 (58%)
Prior (08/06) 453,973
Calls: 191,984 (42%)
Puts: 261,989 (58%)
Current vs Prior +12.24%
Prior 7-Day Total 2,920,978
Calls: 1,173,131 (40%)
Puts: 1,747,847 (60%)
Prior 7-Day Average 417,282
Calls: 167,590 (40%)
Puts: 249,692 (60%)
Current vs Prior 7-Day Avg +22.11%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 2.23% | 8.95%8.95% | 19.42%
Prior 4.78% | 10.56%13.93% | 24.02%
Current vs Prior -53.39% | -15.27%-35.76% | -19.17%
Prior 7-Day Avg 9.05% | 14.03%14.87% | 27.66%
Current vs 7-Day Avg -75.36% | -36.25%-39.83% | -29.81%
Prior 7-Day Eod 4.78% | 10.56%9.09% | 19.62%
Current vs 7-Day Eod -53.39% | -15.27%-1.61% | -1.07%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.98% | 8.46%
Calls: 20.18% | 7.51%
Puts: 35.78% | 9.40%
Prior 13.12% | 14.79%
Calls: 13.10% | 14.36%
Puts: 13.15% | 15.22%
Current vs Prior +113.26% | -42.80%
Prior 7-Day Avg 18.15% | 12.97%
Calls: 19.05% | 13.13%
Puts: 17.26% | 12.82%
Current vs 7-Day Avg +54.14% | -34.79%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 66% vs prior. Below-average activity with volume down 62% vs prior. P/C ratio dropping 23% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHNEUTRALBULLISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BULLISHNEUTRALMIXED
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALMIXED
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALMIXED
09:45BULLISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 143 of results (avg 7.8%, best 2.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$510.00Sep 1842.2544.35$43.304.8%290.52167
$470.00Sep 1862.0565.50$63.785.4%50.65562
$500.00Sep 1846.4549.05$47.755.4%1150.551.2K
$520.00Sep 1838.0540.20$39.135.5%270.48410
$475.00Aug 2843.3545.80$44.585.5%--0.6745
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Sep 1896.9599.50$98.232.6%600.69109
$520.00Sep 1855.2057.00$56.103.2%90.52297
$550.00Sep 1874.6577.15$75.903.3%10.61190
$590.00Sep 18104.45108.10$106.283.4%--0.7158
$570.00Sep 1888.3591.65$90.003.7%--0.6681

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 239 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$402.50Aug 1495.00101.55$98.286.7%--1.0013
$405.00Aug 1492.5099.40$95.957.2%211.0025
$407.50Aug 1490.1097.00$93.557.4%211.002
$410.00Aug 1487.0094.75$90.888.5%--1.0026
$412.50Aug 1485.0092.30$88.658.2%--1.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$555.00Aug 1450.9058.00$54.4513.0%--0.9925
$550.00Aug 1445.0553.00$49.0316.2%--0.9925
$560.00Aug 1456.3563.00$59.6811.1%--0.9910
$537.50Aug 1433.6540.00$36.8317.2%30.967
$532.50Aug 1429.0536.00$32.5321.4%--0.9617

Most actively traded options today. High liquidity = easy entry/exit. 409 active (total vol 20.4K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Aug 144.906.00$5.4520.2%1.3K0.541.5K
$510.00Aug 141.592.20$1.9032.1%5250.25233
$550.00Aug 140.040.05$0.0520.0%4950.011.1K
$505.00Aug 142.933.60$3.2720.5%4380.39523
$600.00Aug 211.221.77$1.5036.7%3920.062.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Aug 2118.2021.05$19.6314.5%2.2K0.471.4K
$500.00Aug 143.705.50$4.6039.1%4460.46215
$490.00Aug 141.091.70$1.4043.6%4220.191.7K
$485.00Aug 140.671.07$0.8746.0%4150.12116
$450.00Sep 1821.7523.20$22.486.5%3710.281.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 34.1%, max 49.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$515.00Aug 14Sep 25112.7%77.0%46.4%200142
$490.00Aug 14Sep 25106.4%74.6%42.7%162252
$495.00Aug 14Sep 25106.8%76.0%40.4%131269
$500.00Aug 14Sep 25104.8%74.7%40.4%1.3K1.5K
$505.00Aug 14Sep 11108.0%78.3%37.9%440528
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$515.00Aug 14Sep 11112.7%75.5%49.3%4204
$487.50Aug 14Aug 21112.3%75.8%48.1%69106
$490.00Aug 14Sep 25106.4%74.6%42.7%4221.7K
$495.00Aug 14Sep 25106.8%76.0%40.4%12868
$500.00Aug 14Sep 25104.8%74.7%40.4%447231

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 325 found (best R:R 1.11, avg 3.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$450.00$460.00Sep 18$4.75$5.25$4.7572%1.11$454.75
$480.00$485.00Sep 4$1.10$3.90$1.1062%3.55$481.10
$500.00$505.00Sep 4$0.85$4.15$0.8553%4.88$500.85
$455.00$470.00Sep 25$8.33$6.67$8.3369%0.80$463.33
$480.00$485.00Sep 11$1.50$3.50$1.5062%2.33$481.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$550.00$547.50Aug 21$0.70$1.80$0.7078%2.57$549.30
$510.00$507.50Aug 14$0.78$1.72$0.7875%2.21$509.22
$480.00$475.00Sep 11$0.88$4.12$0.8838%4.68$479.12
$425.00$420.00Sep 4$0.13$4.87$0.1316%37.46$424.87
$445.00$440.00Sep 11$0.53$4.47$0.5324%8.43$444.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 242 found (best R:R 1.10, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$587.50$590.00Aug 14$2.14$2.14$0.3691%5.94$589.64
$597.50$600.00Aug 14$2.04$2.04$0.4692%4.43$599.54
$535.00$540.00Sep 4$3.35$3.35$1.6560%2.03$538.35
$550.00$555.00Sep 4$3.00$3.00$2.0066%1.50$553.00
$570.00$575.00Sep 4$2.62$2.62$2.3872%1.10$572.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$460.00$450.00Sep 25$5.23$5.23$4.7768%1.10$454.77
$485.00$480.00Sep 11$3.95$3.95$1.0560%3.76$481.05
$407.50$405.00Aug 28$1.92$1.92$0.5890%3.31$405.58
$495.00$490.00Sep 25$3.57$3.57$1.4357%2.50$491.43
$450.00$445.00Sep 11$2.47$2.47$2.5373%0.98$447.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $15.71, cheapest $15.68)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$505.00Aug 14Aug 21$16.33108.0%74.7%
$500.00Aug 14Aug 21$16.53104.8%73.3%
$495.00Aug 14Aug 21$15.47106.8%76.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$505.00Aug 14Aug 21$15.68108.0%74.7%
$500.00Aug 14Aug 21$15.03104.8%73.3%
$495.00Aug 14Aug 21$15.22106.8%76.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 138 found (cheapest 2.00% of stock, avg 12.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$500.00Aug 14$5.45$4.60$10.05$489.95$510.052.00%
$502.50Aug 14$4.30$5.73$10.03$492.47$512.532.00%
$505.00Aug 14$3.27$7.20$10.47$494.53$515.472.09%
$497.50Aug 14$7.10$3.61$10.71$486.79$508.212.14%
$507.50Aug 14$2.51$8.90$11.41$496.09$518.912.28%
$510.00Aug 14$1.90$9.68$11.58$498.42$521.582.31%
$495.00Aug 14$9.13$2.71$11.84$483.16$506.842.36%
$492.50Aug 14$10.45$1.87$12.32$480.18$504.822.46%
$512.50Aug 14$1.51$11.77$13.28$499.22$525.782.65%
$490.00Aug 14$12.75$1.40$14.15$475.85$504.152.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.58% of stock, avg 10.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$512.50$490.00Aug 14$1.51$1.40$2.91$487.09$515.41
$510.00$490.00Aug 14$1.90$1.40$3.30$486.70$513.30
$512.50$492.50Aug 14$1.51$1.87$3.38$489.12$515.88
$510.00$492.50Aug 14$1.90$1.87$3.77$488.73$513.77
$507.50$490.00Aug 14$2.51$1.40$3.91$486.09$511.41
$507.50$492.50Aug 14$2.51$1.87$4.38$488.12$511.88
$512.50$495.00Aug 14$1.51$2.71$4.22$490.78$516.72
$510.00$495.00Aug 14$1.90$2.71$4.61$490.39$514.61
$507.50$495.00Aug 14$2.51$2.71$5.22$489.78$512.72
$505.00$490.00Aug 14$3.27$1.40$4.67$485.33$509.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 198 found (best R:R 15.67, avg credit $1.59)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
440/445550/555Sep 4$4.70$0.3043%15.67$440.30$554.70
425/430550/555Sep 4$4.19$0.8148%5.17$425.81$554.19
445/450550/555Sep 4$4.45$0.5541%8.09$445.55$554.45
405/410550/555Sep 4$3.82$1.1853%3.24$406.18$553.82
430/435550/555Sep 4$4.11$0.8946%4.62$430.89$554.11
415/420550/555Sep 4$3.85$1.1550%3.35$416.15$553.85
450/455550/555Sep 4$4.42$0.5839%7.62$450.58$554.42
405/408540/545Aug 28$3.55$1.4556%2.45$403.95$543.55
405/408550/555Aug 28$3.34$1.6660%2.01$404.16$553.34
435/440550/555Sep 4$4.02$0.9845%4.10$435.98$554.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 243 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$490.00$500.00$510.00Sep 18$0.13$9.877%75.92
$500.00$502.50$505.00Aug 14$0.12$2.3815%19.83
$510.00$512.50$515.00Aug 14$0.06$2.449%40.67
$500.00$510.00$520.00Sep 18$0.28$9.726%34.71
$505.00$507.50$510.00Aug 14$0.15$2.3514%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$460.00$470.00$480.00Sep 18$0.12$9.887%82.33
$520.00$530.00$540.00Sep 18$0.15$9.856%65.67
$530.00$540.00$550.00Sep 18$0.15$9.856%65.67
$492.50$495.00$497.50Aug 14$0.06$2.4414%40.67
$495.00$497.50$500.00Aug 14$0.09$2.4115%26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 109 found (best net $-27.62, 96 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$552.50$555.001:2Aug 14$0.00$2.50
$562.50$565.001:2Aug 14-$0.05$2.45
$532.50$535.001:2Aug 14-$0.12$2.38
$577.50$580.001:2Aug 14-$0.08$2.42
$590.00$592.501:2Aug 14-$0.09$2.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$550.001:2Sep 4-$27.62$22.38
$475.00$472.501:2Aug 14-$0.06$2.44
$470.00$467.501:2Aug 14-$0.05$2.45
$407.50$405.001:2Aug 14-$0.01$2.49
$442.50$440.001:2Aug 14-$0.03$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 112 found (best yield 5.58%, avg 3.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$555.00Sep 25$28.000.4010.7%5.58%16.27%--11
$525.00Sep 25$38.000.484.7%7.58%12.29%109
$545.00Sep 25$31.000.428.7%6.18%14.88%--11
$520.00Sep 25$40.000.493.7%7.98%11.69%311
$535.00Sep 25$34.000.456.7%6.78%13.48%--15
$570.00Sep 25$24.450.3613.7%4.88%18.56%108
$565.00Sep 25$25.500.3712.7%5.09%17.77%12
$515.00Sep 25$42.000.512.7%8.38%11.09%28
$550.00Sep 25$29.000.419.7%5.78%15.48%217
$540.00Sep 25$32.000.437.7%6.38%14.08%--35

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,227
Total Puts 12,784
Put/Call Ratio 0.97
Net Difference 443

Prior's Put/Call Breakdown

Total Calls 30,625
Total Puts 38,443
Put/Call Ratio 1.26
Net Difference -7,818

Prior 7-Day Put/Call Summary

Total Calls 127,012
Total Puts 118,909
Average Put/Call Ratio 0.90
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All