Tour v509
WDC
WESTERN DIGITAL CORP
$508.80 +4.41%
$510.20 (+0.28%)🌙
as of 08/14 04:01 PM
(8/14 15:00) ◀
|
Friday, August 14, 2026 (4:00pm)
January 2026
|
▶ (8/14 19:14)
◀ 8/14 16:01 ▶

Option Volume

Detail
ℹ
Current (08/14 4:00pm) 62,552
Calls: 31,064 (50%)
Puts: 31,488 (50%)
Prior (08/06) 140,047
Calls: 71,550 (51%)
Puts: 68,497 (49%)
Current vs Prior -55.33%
Calls: -56.58% (Calls)
Puts: -54.03% (Puts)
Prior 7-Day Total 245,921
Calls: 127,012 (52%)
Puts: 118,909 (48%)
Prior 7-Day Average 35,131
Calls: 18,144 (52%)
Puts: 16,987 (48%)
Current vs Prior 7-Day Avg +78.05%
Calls: +71.20%
Puts: +85.37%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/14 4:00pm) $108.25M
Calls: $72.03M (67%)
Puts: $36.22M (33%)
Prior (08/06) $230.20M
Calls: $88.56M (38%)
Puts: $141.64M (62%)
Current vs Prior -52.98%
Calls: -18.67%
Puts: -74.43%
Prior 7-Day Total $539.29M
Calls: $261.60M (49%)
Puts: $277.69M (51%)
Prior 7-Day Average $77.04M
Calls: $37.37M (49%)
Puts: $39.67M (51%)
Current vs Prior 7-Day Avg +40.51%
Calls: +92.74%
Puts: -8.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14 4:00pm) 1.01
Prior (08/06) 0.96
Current vs Prior +5.88%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg +12.98%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/14 4:00pm) 509,550
Calls: 215,833 (42%)
Puts: 293,717 (58%)
Prior (08/06) 453,973
Calls: 191,984 (42%)
Puts: 261,989 (58%)
Current vs Prior +12.24%
Prior 7-Day Total 2,920,978
Calls: 1,173,131 (40%)
Puts: 1,747,847 (60%)
Prior 7-Day Average 417,282
Calls: 167,590 (40%)
Puts: 249,692 (60%)
Current vs Prior 7-Day Avg +22.11%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 1.57% | 8.34%8.34% | 18.73%
Prior 4.78% | 10.56%13.93% | 24.02%
Current vs Prior +74.40% | +11.91%-40.09% | -22.03%
Prior 7-Day Avg 9.05% | 14.03%14.87% | 27.66%
Current vs 7-Day Avg -7.82% | -15.79%-43.89% | -32.30%
Prior 7-Day Eod 4.78% | 10.56%9.09% | 19.62%
Current vs 7-Day Eod +74.40% | +11.91%-8.25% | -4.58%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.79% | 17.89%
Calls: 39.20% | 17.24%
Puts: 64.37% | 18.55%
Prior 13.12% | 14.79%
Calls: 13.10% | 14.36%
Puts: 13.15% | 15.22%
Current vs Prior +294.74% | +20.96%
Prior 7-Day Avg 18.15% | 12.97%
Calls: 19.05% | 13.13%
Puts: 17.26% | 12.82%
Current vs 7-Day Avg +185.30% | +37.90%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($72.03M). Light premium activity with dollar volume down 53% vs prior. Below-average activity with volume down 55% vs prior. Volume explosion - 78% above 7-day average (62,552 vs avg 35,131).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHNEUTRALMIXED
15:00BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:00BEARISHNEUTRALBEARISH
11:00BULLISHNEUTRALBULLISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BULLISHNEUTRALMIXED
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALMIXED
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALMIXED
09:45BULLISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 45 of results (avg 9.1%, best 7.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$415.00Aug 1490.0097.35$93.687.8%121.0012
$430.00Sep 1890.0097.55$93.788.1%470.80279
$410.00Aug 2196.00104.65$100.338.6%--1.0060
$420.00Sep 1897.00105.80$101.408.7%10.82192
$410.00Sep 4100.00109.25$104.638.8%--0.8810
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Sep 1816.0017.20$16.607.2%6560.23866
$580.00Sep 1887.9594.95$91.457.7%600.68109
$560.00Sep 1873.7079.60$76.657.7%--0.62226
$590.00Sep 1895.25103.00$99.137.8%--0.7158
$600.00Aug 2188.7096.00$92.357.9%50.94215

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 250 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$407.50Aug 1497.00106.55$101.789.4%361.002
$410.00Aug 1495.00104.15$99.589.2%--1.0026
$412.50Aug 1492.00101.30$96.659.6%--1.0011
$415.00Aug 1490.0097.35$93.687.8%121.0012
$417.50Aug 1487.0095.70$91.359.5%31.0028
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$522.50Aug 149.1518.00$13.5865.2%--1.0017
$525.00Aug 1412.4520.00$16.2346.5%41.0047
$530.00Aug 1417.5524.50$21.0333.0%21.00122
$532.50Aug 1418.3528.00$23.1841.6%--1.0017
$537.50Aug 1424.1032.95$28.5331.0%31.007

Most actively traded options today. High liquidity = easy entry/exit. 480 active (total vol 41.3K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Aug 145.6512.55$9.1075.8%2.1K0.811.5K
$505.00Aug 142.007.40$4.70114.9%9460.67523
$510.00Aug 140.003.00$1.50200.0%8060.43233
$500.00Aug 2121.9026.90$24.4020.5%7080.591.7K
$600.00Aug 210.951.40$1.1738.5%5850.062.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Aug 2113.3017.50$15.4027.3%2.3K0.411.4K
$490.00Aug 140.010.10$0.06150.0%1.2K0.021.7K
$555.00Aug 2149.1056.00$52.5513.1%9010.791.0K
$485.00Aug 140.000.10$0.05200.0%8490.01116
$450.00Sep 1818.6020.50$19.559.7%6750.261.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 249.2%, max 781.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$535.00Aug 14Sep 25656.2%74.5%781.1%205154
$500.00Aug 14Sep 25271.2%72.2%275.8%2.1K1.5K
$505.00Aug 14Sep 25254.3%72.5%250.9%950524
$510.00Aug 14Sep 25124.7%71.1%75.5%822244
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$500.00Aug 14Sep 25271.2%72.2%275.8%632231
$505.00Aug 14Sep 11254.3%70.0%263.5%26514
$510.00Aug 14Sep 18124.7%73.1%70.6%143332
$540.00Aug 21Sep 1873.6%73.5%0.1%2141.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 302 found (best R:R 49.00, avg 3.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$565.00$570.00Sep 25$0.10$4.90$0.1038%49.00$565.10
$410.00$420.00Sep 18$6.65$3.35$6.6585%0.50$416.65
$575.00$585.00Sep 11$1.15$8.85$1.1530%7.70$576.15
$500.00$502.50Aug 14$0.70$1.80$0.7081%2.57$500.70
$570.00$580.00Sep 18$2.07$7.93$2.0735%3.83$572.07
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$425.00$420.00Sep 25$0.13$4.87$0.1320%37.46$424.87
$475.00$470.00Sep 25$0.85$4.15$0.8534%4.88$474.15
$507.50$505.00Aug 14$0.16$2.34$0.1642%14.62$507.34
$515.00$510.00Sep 11$1.70$3.30$1.7049%1.94$513.30
$512.50$510.00Aug 14$1.05$1.45$1.0578%1.38$511.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 222 found (best R:R 5.25, avg 0.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$535.00$537.50Aug 14$2.14$2.14$0.3684%5.94$537.14
$595.00$600.00Aug 28$2.03$2.03$2.9784%0.68$597.03
$545.00$550.00Aug 28$2.97$2.97$2.0366%1.46$547.97
$585.00$590.00Aug 28$2.00$2.00$3.0081%0.67$587.00
$605.00$610.00Aug 14$1.38$1.38$3.6292%0.38$606.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$447.50$445.00Aug 14$2.10$2.10$0.4091%5.25$445.40
$495.00$490.00Sep 11$3.89$3.89$1.1159%3.50$491.11
$465.00$462.50Aug 14$2.05$2.05$0.4589%4.56$462.95
$457.50$455.00Aug 14$1.94$1.94$0.5690%3.46$455.56
$442.50$440.00Aug 21$1.98$1.98$0.5288%3.81$440.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $15.07, cheapest $15.98)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$505.00Aug 14Aug 21$16.95254.3%70.4%
$510.00Aug 14Aug 21$17.88124.7%72.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$505.00Aug 14Aug 21$15.98254.3%70.4%
$510.00Aug 14Aug 21$17.81124.7%72.0%
$535.00Aug 21Aug 28$6.7373.0%74.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 138 found (cheapest 0.88% of stock, avg 11.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$510.00Aug 14$1.50$2.99$4.49$505.51$514.490.88%
$512.50Aug 14$0.64$4.04$4.68$507.82$517.180.92%
$505.00Aug 14$4.70$2.17$6.87$498.13$511.871.35%
$507.50Aug 14$5.00$2.33$7.33$500.17$514.831.44%
$515.00Aug 14$0.34$7.38$7.72$507.28$522.721.52%
$502.50Aug 14$8.40$1.29$9.69$492.81$512.191.90%
$500.00Aug 14$9.10$1.08$10.18$489.82$510.182.00%
$520.00Aug 14$0.72$11.23$11.95$508.05$531.952.35%
$497.50Aug 14$11.33$2.00$13.33$484.17$510.832.62%
$522.50Aug 14$0.01$13.58$13.59$508.91$536.092.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.28% of stock, avg 9.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$515.00$500.00Aug 14$0.34$1.08$1.42$498.58$516.42
$512.50$500.00Aug 14$0.64$1.08$1.72$498.28$514.22
$515.00$502.50Aug 14$0.34$1.29$1.63$500.87$516.63
$520.00$500.00Aug 14$0.72$1.08$1.80$498.20$521.80
$512.50$502.50Aug 14$0.64$1.29$1.93$500.57$514.43
$520.00$502.50Aug 14$0.72$1.29$2.01$500.49$522.01
$515.00$497.50Aug 14$0.34$2.00$2.34$495.16$517.34
$512.50$497.50Aug 14$0.64$2.00$2.64$494.86$515.14
$520.00$497.50Aug 14$0.72$2.00$2.72$494.78$522.72
$512.50$505.00Aug 14$0.64$2.17$2.81$502.19$515.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 162 found (best R:R 2.29, avg credit $2.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
445/448605/610Aug 14$3.48$1.5283%2.29$444.02$608.48
462/465605/610Aug 14$3.43$1.5781%2.18$461.57$608.43
455/458605/610Aug 14$3.32$1.6882%1.98$454.18$608.32
442/445545/550Aug 28$4.52$0.4850%9.42$440.48$549.52
445/448598/600Aug 14$2.22$0.2890%7.93$445.28$599.72
445/448528/530Aug 14$2.26$0.2486%9.42$445.24$529.76
450/452535/538Aug 14$2.33$0.1782%13.71$450.17$537.33
462/465598/600Aug 14$2.17$0.3388%6.58$462.83$599.67
418/420545/550Aug 28$3.98$1.0257%3.90$416.02$548.98
462/465528/530Aug 14$2.21$0.2984%7.62$462.79$529.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 253 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$450.00$460.00$470.00Sep 18$0.09$9.916%110.11
$510.00$520.00$530.00Sep 18$0.26$9.747%37.46
$520.00$530.00$540.00Sep 18$0.29$9.717%33.48
$525.00$530.00$535.00Aug 21$0.13$4.877%37.46
$550.00$560.00$570.00Sep 18$0.28$9.726%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$470.00$480.00$490.00Sep 18$0.06$9.947%165.67
$550.00$565.00$580.00Sep 4$0.59$14.4110%24.42
$410.00$420.00$430.00Sep 18$0.08$9.925%124.00
$507.50$510.00$512.50Aug 14$0.39$2.1137%5.41
$430.00$440.00$450.00Sep 18$0.20$9.806%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 119 found (best net $-0.70, 98 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$502.50$505.001:2Aug 14-$1.00$1.50
$512.50$515.001:2Aug 14-$0.04$2.46
$590.00$595.001:2Aug 21-$0.15$4.85
$515.00$517.501:2Aug 14-$0.16$2.34
$530.00$532.501:2Aug 14-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$515.00$512.501:2Aug 14-$0.70$1.80
$520.00$515.001:2Aug 14-$3.53$1.47
$505.00$502.501:2Aug 14-$0.41$2.09
$410.00$407.501:2Aug 14-$0.01$2.49
$412.50$410.001:2Aug 14-$0.01$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 109 found (best yield 5.06%, avg 3.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$570.00Sep 25$25.750.3812.0%5.06%17.09%188
$550.00Sep 25$31.000.438.1%6.09%14.19%217
$535.00Sep 25$36.000.475.2%7.08%12.22%--15
$540.00Sep 25$34.000.466.1%6.68%12.81%--35
$525.00Sep 25$40.000.503.2%7.86%11.05%109
$545.00Sep 25$32.000.447.1%6.29%13.40%--11
$555.00Sep 25$29.000.419.1%5.70%14.78%211
$565.00Sep 25$26.000.3911.1%5.11%16.16%122
$580.00Sep 25$23.000.3514.0%4.52%18.51%72
$520.00Sep 25$42.000.522.2%8.25%10.46%911

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31,064
Total Puts 31,488
Put/Call Ratio 1.01
Net Difference -424

Prior's Put/Call Breakdown

Total Calls 71,550
Total Puts 68,497
Put/Call Ratio 0.96
Net Difference 3,053

Prior 7-Day Put/Call Summary

Total Calls 127,012
Total Puts 118,909
Average Put/Call Ratio 0.90
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All