WDC - Options Database

WDC

WESTERN DIGITAL CORP

$421.77 -8.82%

(10/2 09:45) ◀

Friday, October 2, 2026 (9:50am)

▶

◀ 10/2 09:50

Option Volume

Detail

ℹ

Current (10/02 9:50am) 18,649

Calls: 8,565 (46%)

Puts: 10,084 (54%)

Prior (08/14) 9,426

Calls: 4,498 (48%)

Puts: 4,928 (52%)

Current vs Prior +97.85%

Calls: +90.42% (Calls)

Puts: +104.63% (Puts)

Prior 7-Day Total 323,881

Calls: 166,296 (51%)

Puts: 157,585 (49%)

Prior 7-Day Average 46,268

Calls: 23,756 (51%)

Puts: 22,512 (49%)

Current vs Prior 7-Day Avg -59.69%

Calls: -63.95%

Puts: -55.21%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/02 9:50am) $23.66M

Calls: $14.63M (62%)

Puts: $9.04M (38%)

Prior (08/14) $14.55M

Calls: $9.11M (63%)

Puts: $5.44M (37%)

Current vs Prior +62.60%

Calls: +60.55%

Puts: +66.02%

Prior 7-Day Total $647.10M

Calls: $314.05M (49%)

Puts: $333.05M (51%)

Prior 7-Day Average $92.44M

Calls: $44.86M (49%)

Puts: $47.58M (51%)

Current vs Prior 7-Day Avg -74.40%

Calls: -67.40%

Puts: -81.00%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02 9:50am) 1.18

Prior (08/14) 1.10

Current vs Prior +7.46%

Prior 7-Day Average 0.95

Current vs Prior 7-Day Avg +23.59%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/02 9:50am) 439,354

Calls: 177,426 (40%)

Puts: 261,928 (60%)

Prior (08/14) 509,550

Calls: 215,833 (42%)

Puts: 293,717 (58%)

Current vs Prior -13.78%

Prior 7-Day Total 3,133,271

Calls: 1,270,887 (41%)

Puts: 1,862,384 (59%)

Prior 7-Day Average 447,610

Calls: 181,555 (41%)

Puts: 266,054 (59%)

Current vs Prior 7-Day Avg -1.84%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 3.09% | 7.91%10.75% | 21.90%

Prior 4.49% | 8.81%4.49% | 16.42%

Current vs Prior -31.12% | -10.13%+139.42% | +33.38%

Prior 7-Day Avg 8.43% | 13.19%12.45% | 24.78%

Current vs 7-Day Avg -63.31% | -39.99%-13.65% | -11.62%

Prior 7-Day Eod 4.49% | 8.81%10.61% | 21.70%

Current vs 7-Day Eod -31.12% | -10.13%+1.40% | +0.91%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 25.49% | 9.17%

Calls: 20.59% | 8.14%

Puts: 30.40% | 10.20%

Prior 26.11% | 20.57%

Calls: 21.54% | 24.03%

Puts: 30.67% | 17.11%

Current vs Prior -2.37% | -55.42%

Prior 7-Day Avg 23.10% | 14.02%

Calls: 21.01% | 14.86%

Puts: 25.18% | 13.17%

Current vs 7-Day Avg +10.37% | -34.57%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($14.63M). Elevated premium activity with dollar volume up 63% vs prior. Above-average activity with volume up 98% vs prior. Slightly bearish P/C ratio of 1.18.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BULLISH	BEARISH	BEARISH
09:45	BULLISH	BEARISH	BEARISH
09:40	BULLISH	NEUTRAL	MIXED
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 60 of results (avg 7.6%, best 4.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$415.00	Nov 13	45.00	47.05	$46.03	4.5%	626	0.57	1
$400.00	Oct 16	33.70	35.30	$34.50	4.6%	20	0.68	132
$425.00	Oct 9	14.50	15.25	$14.88	5.0%	61	0.49	55
$405.00	Oct 16	30.60	32.30	$31.45	5.4%	2	0.65	2
$480.00	Oct 16	5.25	5.55	$5.40	5.6%	228	0.19	714

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$445.00	Oct 16	35.00	36.60	$35.80	4.5%	1	0.63	82
$457.50	Oct 16	43.50	45.85	$44.68	5.3%	3	0.70	35
$447.50	Oct 16	36.55	38.55	$37.55	5.3%	2	0.65	36
$450.00	Oct 16	38.45	40.60	$39.53	5.4%	9	0.66	754
$440.00	Oct 9	26.10	27.60	$26.85	5.6%	13	0.65	180

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 205 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$337.50	Oct 2	80.00	87.65	$83.83	9.1%	12	1.00	5
$340.00	Oct 2	78.50	84.30	$81.40	7.1%	12	1.00	33
$342.50	Oct 2	77.60	82.35	$79.97	5.9%	--	1.00	38
$345.00	Oct 2	73.75	80.70	$77.22	9.0%	3	1.00	35
$347.50	Oct 2	70.10	77.75	$73.93	10.3%	6	1.00	7

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$472.50	Oct 2	45.80	55.25	$50.53	18.7%	--	1.00	188
$502.50	Oct 2	75.00	84.95	$79.97	12.4%	--	1.00	10
$500.00	Oct 2	72.50	82.25	$77.38	12.6%	5	1.00	34
$495.00	Oct 2	67.50	77.35	$72.43	13.6%	--	0.99	39
$470.00	Oct 2	45.20	53.20	$49.20	16.3%	--	0.99	137

Most actively traded options today. High liquidity = easy entry/exit. 392 active (total vol 15.6K, top 1.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$415.00	Nov 13	45.00	47.05	$46.03	4.5%	626	0.57	1
$430.00	Oct 2	2.33	3.10	$2.72	28.3%	579	0.30	85
$490.00	Oct 2	0.01	0.05	$0.03	133.3%	296	0.00	509
$460.00	Oct 2	0.02	0.14	$0.08	150.0%	286	0.01	977
$425.00	Oct 2	3.75	5.05	$4.40	29.5%	279	0.42	127

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$410.00	Oct 2	1.72	2.19	$1.96	24.0%	1.8K	0.21	521
$395.00	Oct 2	0.14	0.52	$0.33	115.2%	532	0.05	392
$407.50	Oct 2	1.21	1.66	$1.44	31.2%	464	0.17	172
$400.00	Oct 2	0.42	0.70	$0.56	50.0%	445	0.08	967
$415.00	Oct 2	2.78	3.80	$3.29	31.0%	380	0.32	591

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 92.1%, max 109.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$417.50	Oct 2	Oct 16	136.0%	65.0%	109.1%	57	21
$407.50	Oct 2	Oct 9	137.1%	66.9%	104.9%	94	11
$422.50	Oct 2	Oct 16	132.1%	66.0%	100.2%	193	14
$412.50	Oct 2	Oct 9	135.8%	68.3%	98.7%	21	28
$427.50	Oct 2	Oct 16	133.0%	68.1%	95.3%	42	49

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$412.50	Oct 2	Oct 16	135.8%	64.9%	109.3%	266	206
$417.50	Oct 2	Oct 16	136.0%	65.0%	109.1%	44	165
$407.50	Oct 2	Oct 9	137.1%	66.9%	104.9%	473	201
$422.50	Oct 2	Oct 16	132.1%	66.0%	100.2%	38	230
$427.50	Oct 2	Oct 16	133.0%	68.1%	95.3%	14	128

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 300 found (best R:R 1.27, avg 3.82)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$395.00	$415.00	Nov 13	$8.82	$11.18	$8.82	65%	1.27	$403.82
$445.00	$460.00	Nov 6	$3.92	$11.08	$3.92	46%	2.83	$448.92
$380.00	$390.00	Oct 30	$5.05	$4.95	$5.05	76%	0.98	$385.05
$390.00	$400.00	Oct 30	$4.95	$5.05	$4.95	71%	1.02	$394.95
$430.00	$445.00	Nov 6	$5.53	$9.47	$5.53	52%	1.71	$435.53

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$450.00	$445.00	Oct 30	$1.15	$3.85	$1.15	58%	3.35	$448.85
$455.00	$450.00	Oct 23	$1.60	$3.40	$1.60	65%	2.13	$453.40
$457.50	$455.00	Oct 9	$0.52	$1.98	$0.52	78%	3.81	$456.98
$465.00	$462.50	Oct 16	$0.45	$2.05	$0.45	74%	4.56	$464.55
$487.50	$485.00	Oct 2	$1.17	$1.33	$1.17	99%	1.14	$486.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 219 found (best R:R 1.86, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$492.50	$495.00	Oct 9	$1.81	$1.81	$0.69	88%	2.62	$494.31
$502.50	$505.00	Oct 9	$1.49	$1.49	$1.01	90%	1.48	$503.99
$460.00	$465.00	Nov 6	$2.95	$2.95	$2.05	59%	1.44	$462.95
$485.00	$490.00	Oct 23	$2.02	$2.02	$2.98	76%	0.68	$487.02
$460.00	$465.00	Oct 30	$2.65	$2.65	$2.35	62%	1.13	$462.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$385.00	$380.00	Oct 30	$3.25	$3.25	$1.75	72%	1.86	$381.75
$385.00	$380.00	Nov 6	$3.33	$3.33	$1.67	70%	1.99	$381.67
$415.00	$410.00	Nov 13	$3.85	$3.85	$1.15	58%	3.35	$411.15
$410.00	$405.00	Nov 13	$3.75	$3.75	$1.25	59%	3.00	$406.25
$390.00	$370.00	Nov 13	$7.30	$7.30	$12.70	67%	0.57	$382.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $9.88, cheapest $9.31)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$415.00	Oct 2	Oct 9	$9.80	137.8%	66.3%
$417.50	Oct 2	Oct 9	$10.13	136.0%	66.7%
$427.50	Oct 2	Oct 9	$10.00	133.0%	66.4%
$422.50	Oct 2	Oct 9	$10.20	132.1%	66.2%
$420.00	Oct 2	Oct 9	$10.40	131.7%	68.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$415.00	Oct 2	Oct 9	$9.31	137.8%	66.3%
$417.50	Oct 2	Oct 9	$9.62	136.0%	66.7%
$427.50	Oct 2	Oct 9	$9.23	133.0%	66.4%
$422.50	Oct 2	Oct 9	$9.93	132.1%	66.2%
$425.00	Oct 2	Oct 9	$9.75	129.6%	68.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 123 found (cheapest 2.81% of stock, avg 10.88%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$422.50	Oct 2	$5.60	$6.25	$11.85	$410.65	$434.35	2.81%
$420.00	Oct 2	$6.80	$5.20	$12.00	$408.00	$432.00	2.85%
$425.00	Oct 2	$4.40	$7.73	$12.13	$412.87	$437.13	2.88%
$417.50	Oct 2	$8.20	$4.13	$12.33	$405.17	$429.83	2.92%
$427.50	Oct 2	$3.53	$9.40	$12.93	$414.57	$440.43	3.07%
$415.00	Oct 2	$9.90	$3.29	$13.19	$401.81	$428.19	3.13%
$430.00	Oct 2	$2.72	$11.03	$13.75	$416.25	$443.75	3.26%
$412.50	Oct 2	$11.45	$2.51	$13.96	$398.54	$426.46	3.31%
$432.50	Oct 2	$1.95	$12.85	$14.80	$417.70	$447.30	3.51%
$410.00	Oct 2	$13.33	$1.96	$15.29	$394.71	$425.29	3.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.93% of stock, avg 8.91%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$432.50	$410.00	Oct 2	$1.95	$1.96	$3.91	$406.09	$436.41
$432.50	$412.50	Oct 2	$1.95	$2.51	$4.46	$408.04	$436.96
$430.00	$410.00	Oct 2	$2.72	$1.96	$4.68	$405.32	$434.68
$430.00	$412.50	Oct 2	$2.72	$2.51	$5.23	$407.27	$435.23
$432.50	$415.00	Oct 2	$1.95	$3.29	$5.24	$409.76	$437.74
$430.00	$415.00	Oct 2	$2.72	$3.29	$6.01	$408.99	$436.01
$427.50	$410.00	Oct 2	$3.53	$1.96	$5.49	$404.51	$432.99
$427.50	$412.50	Oct 2	$3.53	$2.51	$6.04	$406.46	$433.54
$427.50	$415.00	Oct 2	$3.53	$3.29	$6.82	$408.18	$434.32
$432.50	$417.50	Oct 2	$1.95	$4.13	$6.08	$411.42	$438.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 150 found (best R:R 9.00, avg credit $1.65)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
380/385	470/475	Oct 30	$4.50	$0.50	38%	9.00	$380.50	$474.50
360/365	470/475	Oct 23	$3.49	$1.51	56%	2.31	$361.51	$473.49
380/385	495/500	Nov 6	$4.10	$0.90	42%	4.56	$380.90	$499.10
385/390	470/475	Oct 23	$3.97	$1.03	44%	3.85	$386.03	$473.97
360/365	495/500	Nov 6	$3.37	$1.63	50%	2.07	$361.63	$498.37
360/365	460/465	Oct 23	$3.16	$1.84	51%	1.72	$361.84	$463.16
360/365	465/470	Oct 23	$3.02	$1.98	53%	1.53	$361.98	$468.02
380/382	430/432	Oct 2	$1.55	$0.95	64%	1.63	$380.95	$431.55
380/382	442/445	Oct 2	$1.01	$1.49	84%	0.68	$381.49	$443.51
385/390	460/465	Oct 23	$3.64	$1.36	39%	2.68	$386.36	$463.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 205 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$380.00	$390.00	$400.00	Oct 30	$0.10	$9.90	10%	99.00
$425.00	$427.50	$430.00	Oct 2	$0.06	$2.44	13%	40.67
$400.00	$405.00	$410.00	Oct 16	$0.10	$4.90	7%	49.00
$355.00	$360.00	$365.00	Oct 23	$0.08	$4.92	5%	61.50
$432.50	$435.00	$437.50	Oct 2	$0.13	$2.37	10%	18.23

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$412.50	$415.00	$417.50	Oct 2	$0.06	$2.44	12%	40.67
$460.00	$465.00	$470.00	Oct 23	$0.07	$4.93	4%	70.43
$400.00	$402.50	$405.00	Oct 2	$0.06	$2.44	6%	40.67
$405.00	$410.00	$415.00	Nov 13	$0.10	$4.90	4%	49.00
$340.00	$345.00	$350.00	Nov 13	$0.09	$4.91	3%	54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 108 found (best net $-16.90, 96 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$340.00	$395.00	1:2	Nov 13	-$16.90	$38.10
$380.00	$400.00	1:2	Oct 9	-$14.03	$5.97
$457.50	$460.00	1:2	Oct 2	$0.00	$2.50
$500.00	$502.50	1:2	Oct 2	$0.00	$2.50
$485.00	$487.50	1:2	Oct 2	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$387.50	$385.00	1:2	Oct 2	$0.00	$2.50
$370.00	$367.50	1:2	Oct 2	$0.00	$2.50
$392.50	$390.00	1:2	Oct 2	-$0.05	$2.45
$380.00	$377.50	1:2	Oct 2	-$0.01	$2.49
$365.00	$362.50	1:2	Oct 2	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 113 found (best yield 5.51%, avg 2.36%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$460.00	Nov 6	$23.25	0.41	9.1%	5.51%	14.58%	4	5
$430.00	Nov 13	$33.30	0.52	1.9%	7.90%	9.85%	4	--
$445.00	Nov 6	$26.70	0.46	5.5%	6.33%	11.84%	2	3
$430.00	Nov 6	$32.50	0.52	1.9%	7.71%	9.66%	53	2
$465.00	Nov 6	$20.35	0.38	10.2%	4.82%	15.07%	8	8
$475.00	Nov 6	$17.25	0.35	12.6%	4.09%	16.71%	1	16
$495.00	Nov 6	$13.10	0.29	17.4%	3.11%	20.47%	1	--
$500.00	Nov 6	$12.50	0.27	18.6%	2.96%	21.51%	4	34
$460.00	Oct 30	$19.00	0.38	9.1%	4.50%	13.57%	2	77
$450.00	Oct 30	$21.50	0.42	6.7%	5.10%	11.79%	13	49

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,565

Total Puts 10,084

Put/Call Ratio 1.18

Net Difference -1,519

Prior's Put/Call Breakdown

Total Calls 4,498

Total Puts 4,928

Put/Call Ratio 1.10

Net Difference -430

Prior 7-Day Put/Call Summary

Total Calls 166,296

Total Puts 157,585

Average Put/Call Ratio 0.95

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card