WDC - Options Database

WDC

WESTERN DIGITAL CORP

$414.19 -10.46%

(10/2 10:10) ◀

Friday, October 2, 2026 (10:15am)

▶ (10/2 10:20)

◀ 10/2 10:15 ▶

Option Volume

Detail

ℹ

Current (10/02 10:15am) 38,706

Calls: 15,390 (40%)

Puts: 23,316 (60%)

Prior (08/14) 17,742

Calls: 8,751 (49%)

Puts: 8,991 (51%)

Current vs Prior +118.16%

Calls: +75.87% (Calls)

Puts: +159.33% (Puts)

Prior 7-Day Total 323,881

Calls: 166,296 (51%)

Puts: 157,585 (49%)

Prior 7-Day Average 46,268

Calls: 23,756 (51%)

Puts: 22,512 (49%)

Current vs Prior 7-Day Avg -16.35%

Calls: -35.22%

Puts: +3.57%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/02 10:15am) $48.73M

Calls: $23.67M (49%)

Puts: $25.06M (51%)

Prior (08/14) $24.74M

Calls: $13.34M (54%)

Puts: $11.40M (46%)

Current vs Prior +96.93%

Calls: +77.40%

Puts: +119.80%

Prior 7-Day Total $647.10M

Calls: $314.05M (49%)

Puts: $333.05M (51%)

Prior 7-Day Average $92.44M

Calls: $44.86M (49%)

Puts: $47.58M (51%)

Current vs Prior 7-Day Avg -47.29%

Calls: -47.24%

Puts: -47.33%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/02 10:15am) 1.51

Prior (08/14) 1.03

Current vs Prior +47.46%

Prior 7-Day Average 0.95

Current vs Prior 7-Day Avg +59.05%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/02 10:15am) 439,354

Calls: 177,426 (40%)

Puts: 261,928 (60%)

Prior (08/14) 509,550

Calls: 215,833 (42%)

Puts: 293,717 (58%)

Current vs Prior -13.78%

Prior 7-Day Total 3,133,271

Calls: 1,270,887 (41%)

Puts: 1,862,384 (59%)

Prior 7-Day Average 447,610

Calls: 181,555 (41%)

Puts: 266,054 (59%)

Current vs Prior 7-Day Avg -1.84%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 2.88% | 7.64%10.44% | 21.58%

Prior 4.49% | 8.81%4.49% | 16.42%

Current vs Prior -35.99% | -13.23%+132.36% | +31.43%

Prior 7-Day Avg 8.43% | 13.19%12.45% | 24.78%

Current vs 7-Day Avg -65.90% | -42.06%-16.20% | -12.91%

Prior 7-Day Eod 4.49% | 8.81%10.61% | 21.70%

Current vs 7-Day Eod -35.99% | -13.23%-1.59% | -0.56%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 24.37% | 9.14%

Calls: 23.65% | 10.23%

Puts: 25.09% | 8.05%

Prior 26.11% | 20.57%

Calls: 21.54% | 24.03%

Puts: 30.67% | 17.11%

Current vs Prior -6.66% | -55.57%

Prior 7-Day Avg 23.10% | 14.02%

Calls: 21.01% | 14.86%

Puts: 25.18% | 13.17%

Current vs 7-Day Avg +5.52% | -34.79%

Liquidity Expensive

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 97% vs prior. Unusually high activity with volume up 118% vs prior - elevated interest. Extreme bearish P/C ratio of 1.51 - heavy put buying. P/C ratio rising 47% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:15	BEARISH	BEARISH	BEARISH
10:10	BULLISH	BEARISH	BEARISH
10:05	BULLISH	BEARISH	BEARISH
10:00	BULLISH	BEARISH	BEARISH
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	BEARISH	BEARISH
09:45	BULLISH	BEARISH	BEARISH
09:40	BULLISH	NEUTRAL	MIXED
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 74 of results (avg 7.3%, best 3.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Oct 9	23.00	24.00	$23.50	4.3%	20	0.66	17
$400.00	Oct 16	28.25	29.60	$28.93	4.7%	35	0.63	132
$412.50	Oct 16	21.30	22.45	$21.88	5.3%	4	0.53	1
$415.00	Oct 30	31.50	33.35	$32.42	5.7%	23	0.54	101
$417.50	Oct 16	19.25	20.40	$19.83	5.8%	19	0.50	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$432.50	Oct 16	30.60	31.75	$31.18	3.7%	14	0.61	10
$400.00	Oct 16	13.70	14.25	$13.98	3.9%	411	0.37	931
$445.00	Oct 16	39.50	41.30	$40.40	4.5%	2	0.69	82
$440.00	Oct 16	36.05	37.70	$36.88	4.5%	14	0.66	947
$447.50	Oct 16	41.40	43.35	$42.38	4.6%	2	0.70	36

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.66, cheapest $0.66)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 9	0.61	0.71	$0.66	15.2%	116	0.04	587

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 215 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 9	70.60	80.55	$75.57	13.2%	--	1.00	23
$345.00	Oct 9	65.70	75.65	$70.68	14.1%	--	1.00	32
$337.50	Oct 2	73.35	82.45	$77.90	11.7%	12	1.00	5
$340.00	Oct 2	70.25	77.15	$73.70	9.4%	12	1.00	33
$342.50	Oct 2	67.50	74.60	$71.05	10.0%	--	1.00	38

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$442.50	Oct 2	25.90	31.55	$28.73	19.7%	7	1.00	197
$445.00	Oct 2	27.85	34.00	$30.93	19.9%	67	1.00	435
$447.50	Oct 2	29.95	37.30	$33.63	21.9%	3	1.00	43
$450.00	Oct 2	34.05	38.95	$36.50	13.4%	266	1.00	445
$452.50	Oct 2	33.05	43.05	$38.05	26.3%	1	1.00	139

Most actively traded options today. High liquidity = easy entry/exit. 437 active (total vol 27.2K, top 2.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$430.00	Oct 2	0.53	1.00	$0.77	61.0%	856	0.12	85
$415.00	Nov 13	38.20	42.05	$40.13	9.6%	832	0.55	1
$420.00	Oct 2	2.54	2.95	$2.75	14.9%	542	0.34	99
$425.00	Oct 2	1.31	1.60	$1.46	19.9%	443	0.20	127
$420.00	Oct 9	12.25	13.05	$12.65	6.3%	406	0.46	21

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$410.00	Oct 2	3.10	3.80	$3.45	20.3%	2.5K	0.37	521
$400.00	Oct 2	0.89	1.20	$1.05	29.5%	808	0.14	967
$395.00	Oct 2	0.34	0.63	$0.49	59.2%	635	0.08	392
$417.50	Oct 2	6.80	7.85	$7.32	14.3%	559	0.59	126
$407.50	Oct 2	2.21	3.15	$2.68	35.1%	540	0.30	172

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 78.8%, max 96.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$407.50	Oct 2	Oct 9	124.1%	64.8%	91.5%	97	11
$405.00	Oct 2	Oct 30	127.4%	66.6%	91.1%	11	15
$412.50	Oct 2	Oct 16	115.3%	63.2%	82.5%	31	28
$427.50	Oct 2	Oct 16	122.1%	66.9%	82.5%	71	49
$422.50	Oct 2	Oct 16	121.7%	66.7%	82.4%	320	14

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$402.50	Oct 2	Oct 9	127.5%	64.8%	96.8%	274	157
$405.00	Oct 2	Nov 13	127.4%	65.8%	93.5%	533	745
$407.50	Oct 2	Oct 9	124.1%	64.8%	91.5%	578	201
$410.00	Oct 2	Nov 13	123.9%	66.5%	86.3%	2.5K	523
$427.50	Oct 2	Oct 16	122.1%	66.9%	82.5%	26	128

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 294 found (best R:R 0.71, avg 3.68)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$395.00	Nov 13	$20.43	$14.57	$20.43	77%	0.71	$380.43
$340.00	$360.00	Nov 13	$13.20	$6.80	$13.20	83%	0.52	$353.20
$400.00	$410.00	Nov 6	$3.38	$6.62	$3.38	61%	1.96	$403.38
$375.00	$395.00	Nov 6	$11.38	$8.62	$11.38	72%	0.76	$386.38
$450.00	$460.00	Nov 13	$1.97	$8.03	$1.97	42%	4.08	$451.97

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$472.50	$470.00	Oct 2	$0.48	$2.02	$0.48	100%	4.21	$472.02
$435.00	$430.00	Oct 23	$1.22	$3.78	$1.22	59%	3.10	$433.78
$452.50	$450.00	Oct 9	$0.42	$2.08	$0.42	81%	4.95	$452.08
$487.50	$485.00	Oct 2	$1.03	$1.47	$1.03	100%	1.43	$486.47
$462.50	$460.00	Oct 9	$0.75	$1.75	$0.75	86%	2.33	$461.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 218 found (best R:R 2.29, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$470.00	$475.00	Oct 23	$2.52	$2.52	$2.48	75%	1.02	$472.52
$415.00	$420.00	Oct 30	$3.72	$3.72	$1.28	46%	2.91	$418.72
$415.00	$420.00	Nov 6	$3.52	$3.52	$1.48	45%	2.38	$418.52
$430.00	$445.00	Nov 13	$7.75	$7.75	$7.25	50%	1.07	$437.75
$480.00	$485.00	Oct 30	$2.05	$2.05	$2.95	72%	0.69	$482.05

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$405.00	$400.00	Nov 6	$3.48	$3.48	$1.52	59%	2.29	$401.52
$365.00	$360.00	Nov 13	$2.45	$2.45	$2.55	74%	0.96	$362.55
$385.00	$380.00	Oct 30	$2.65	$2.65	$2.35	69%	1.13	$382.35
$360.00	$355.00	Oct 30	$2.02	$2.02	$2.98	80%	0.68	$357.98
$360.00	$355.00	Nov 6	$2.10	$2.10	$2.90	78%	0.72	$357.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $9.80, cheapest $9.45)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$410.00	Oct 2	Oct 9	$10.13	123.9%	63.7%
$420.00	Oct 2	Oct 9	$9.90	121.1%	66.3%
$417.50	Oct 2	Oct 9	$10.10	119.3%	67.0%
$412.50	Oct 2	Oct 9	$10.00	115.3%	63.8%
$415.00	Oct 2	Oct 9	$10.08	116.8%	65.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$410.00	Oct 2	Oct 9	$9.45	123.9%	63.7%
$407.50	Oct 2	Oct 9	$9.30	124.1%	64.8%
$420.00	Oct 2	Oct 9	$9.40	121.1%	66.3%
$417.50	Oct 2	Oct 9	$9.66	119.3%	67.0%
$412.50	Oct 2	Oct 9	$10.07	115.3%	63.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 123 found (cheapest 2.51% of stock, avg 10.83%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$412.50	Oct 2	$6.13	$4.28	$10.41	$402.09	$422.91	2.51%
$415.00	Oct 2	$4.70	$5.78	$10.48	$404.52	$425.48	2.53%
$410.00	Oct 2	$7.50	$3.45	$10.95	$399.05	$420.95	2.64%
$417.50	Oct 2	$3.73	$7.32	$11.05	$406.45	$428.55	2.67%
$420.00	Oct 2	$2.75	$8.85	$11.60	$408.40	$431.60	2.80%
$407.50	Oct 2	$9.27	$2.68	$11.95	$395.55	$419.45	2.89%
$422.50	Oct 2	$2.15	$10.55	$12.70	$409.80	$435.20	3.07%
$405.00	Oct 2	$10.95	$1.92	$12.87	$392.13	$417.87	3.11%
$425.00	Oct 2	$1.46	$12.55	$14.01	$410.99	$439.01	3.38%
$402.50	Oct 2	$12.98	$1.49	$14.47	$388.03	$416.97	3.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.71% of stock, avg 9.64%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$425.00	$402.50	Oct 2	$1.46	$1.49	$2.95	$399.55	$427.95
$425.00	$405.00	Oct 2	$1.46	$1.92	$3.38	$401.62	$428.38
$422.50	$402.50	Oct 2	$2.15	$1.49	$3.64	$398.86	$426.14
$422.50	$405.00	Oct 2	$2.15	$1.92	$4.07	$400.93	$426.57
$425.00	$407.50	Oct 2	$1.46	$2.68	$4.14	$403.36	$429.14
$420.00	$402.50	Oct 2	$2.75	$1.49	$4.24	$398.26	$424.24
$422.50	$407.50	Oct 2	$2.15	$2.68	$4.83	$402.67	$427.33
$420.00	$405.00	Oct 2	$2.75	$1.92	$4.67	$400.33	$424.67
$420.00	$407.50	Oct 2	$2.75	$2.68	$5.43	$402.07	$425.43
$425.00	$410.00	Oct 2	$1.46	$3.45	$4.91	$405.09	$429.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 165 found (best R:R 11.50, avg credit $1.58)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
380/385	460/465	Oct 30	$4.60	$0.40	35%	11.50	$380.40	$464.60
355/360	460/465	Oct 30	$3.97	$1.03	47%	3.85	$356.03	$463.97
365/370	460/465	Oct 30	$3.77	$1.23	42%	3.07	$366.23	$463.77
360/365	460/465	Oct 30	$3.50	$1.50	44%	2.33	$361.50	$463.50
345/350	460/465	Oct 30	$3.03	$1.97	50%	1.54	$346.97	$463.03
335/340	460/465	Oct 30	$2.82	$2.18	54%	1.29	$337.18	$462.82
355/360	470/475	Nov 6	$3.27	$1.73	44%	1.89	$356.73	$473.27
355/360	450/455	Oct 23	$2.85	$2.15	52%	1.33	$357.15	$452.85
340/345	460/465	Oct 30	$2.75	$2.25	52%	1.22	$342.25	$462.75
355/360	455/460	Oct 23	$2.67	$2.33	54%	1.15	$357.33	$457.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 205 found (best R:R 40.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$355.00	$360.00	$365.00	Oct 23	$0.14	$4.86	5%	34.71
$437.50	$440.00	$442.50	Oct 9	$0.06	$2.44	4%	40.67
$445.00	$450.00	$455.00	Oct 30	$0.11	$4.89	3%	44.45
$470.00	$472.50	$475.00	Oct 16	$0.05	$2.45	2%	49.00
$430.00	$432.50	$435.00	Oct 2	$0.10	$2.40	5%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$407.50	$410.00	$412.50	Oct 2	$0.06	$2.44	14%	40.67
$380.00	$385.00	$390.00	Oct 16	$0.05	$4.95	6%	99.00
$380.00	$385.00	$390.00	Nov 6	$0.06	$4.94	4%	82.33
$400.00	$405.00	$410.00	Oct 23	$0.14	$4.86	6%	34.71
$340.00	$345.00	$350.00	Nov 6	$0.06	$4.94	3%	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 110 found (best net $-0.01, 102 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$447.50	$450.00	1:2	Oct 2	-$0.01	$2.49
$457.50	$460.00	1:2	Oct 2	-$0.01	$2.49
$465.00	$467.50	1:2	Oct 2	-$0.01	$2.49
$440.00	$442.50	1:2	Oct 2	-$0.06	$2.44
$470.00	$472.50	1:2	Oct 2	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$392.50	$390.00	1:2	Oct 2	-$0.06	$2.44
$360.00	$357.50	1:2	Oct 2	$0.00	$2.50
$375.00	$372.50	1:2	Oct 2	-$0.01	$2.49
$345.00	$342.50	1:2	Oct 2	$0.00	$2.50
$370.00	$367.50	1:2	Oct 2	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 125 found (best yield 5.52%, avg 2.73%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$460.00	Nov 13	$22.85	0.39	11.1%	5.52%	16.58%	4	--
$425.00	Nov 13	$33.65	0.51	2.6%	8.12%	10.73%	3	--
$445.00	Nov 13	$25.50	0.43	7.4%	6.16%	13.60%	2	1
$415.00	Nov 13	$38.20	0.55	0.2%	9.22%	9.42%	832	1
$430.00	Nov 13	$30.75	0.50	3.8%	7.42%	11.24%	4	--
$420.00	Nov 13	$35.00	0.53	1.4%	8.45%	9.85%	15	--
$450.00	Nov 13	$22.85	0.41	8.7%	5.52%	14.16%	13	--
$420.00	Nov 6	$32.90	0.53	1.4%	7.94%	9.35%	80	--
$450.00	Nov 6	$21.15	0.41	8.7%	5.11%	13.75%	2	3
$460.00	Nov 6	$18.45	0.37	11.1%	4.45%	15.51%	10	5

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,390

Total Puts 23,316

Put/Call Ratio 1.51

Net Difference -7,926

Prior's Put/Call Breakdown

Total Calls 8,751

Total Puts 8,991

Put/Call Ratio 1.03

Net Difference -240

Prior 7-Day Put/Call Summary

Total Calls 166,296

Total Puts 157,585

Average Put/Call Ratio 0.95

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card