NEW Tour v244
WEN
WENDYS CO A
$8.26 +5.83%
$8.17 (-1.03%)🌙
as of 06/29 07:10 PM
(6/26 19:11) ◀
|
Monday, June 29, 2026 (7:10pm)
January 2026
|
▶
◀ 6/29 19:10

Option Volume

Detail
ℹ
Current (06/29) 144,622
Calls: 121,418 (84%)
Puts: 23,204 (16%)
Prior (06/26) 369,422
Calls: 173,871 (47%)
Puts: 195,551 (53%)
Current vs Prior -60.85%
Calls: -30.17% (Calls)
Puts: -88.13% (Puts)
Prior 7-Day Total 1,283,686
Calls: 884,037 (69%)
Puts: 399,649 (31%)
Prior 7-Day Average 183,383
Calls: 126,291 (69%)
Puts: 57,092 (31%)
Current vs Prior 7-Day Avg -21.14%
Calls: -3.86%
Puts: -59.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/29) $9.47M
Calls: $8.73M (92%)
Puts: $743.2K (8%)
Prior (06/26) $21.37M
Calls: $8.59M (40%)
Puts: $12.78M (60%)
Current vs Prior -55.67%
Calls: +1.66%
Puts: -94.19%
Prior 7-Day Total $75.98M
Calls: $53.01M (70%)
Puts: $22.97M (30%)
Prior 7-Day Average $10.85M
Calls: $7.57M (70%)
Puts: $3.28M (30%)
Current vs Prior 7-Day Avg -12.72%
Calls: +15.29%
Puts: -77.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/29) 0.19
Prior (06/26) 1.12
Current vs Prior -83.01%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg -57.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/29) 717,155
Calls: 392,030 (55%)
Puts: 325,125 (45%)
Prior (06/26) 720,889
Calls: 417,764 (58%)
Puts: 303,125 (42%)
Current vs Prior -0.52%
Prior 7-Day Total 3,132,276
Calls: 1,620,043 (52%)
Puts: 1,512,233 (48%)
Prior 7-Day Average 447,468
Calls: 231,434 (52%)
Puts: 216,033 (48%)
Current vs Prior 7-Day Avg +60.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 16.10% | 18.16%16.10% | 18.16%18.16% | 25.42%
Prior 14.23% | 19.87%-- | ---- | --
Current vs Prior -24.29% | -18.97%-- | ---- | --
Prior 7-Day Avg 9.16% | 13.37%-- | ---- | --
Current vs 7-Day Avg +17.68% | +20.42%-- | ---- | --
Prior 7-Day Eod 14.23% | 19.87%-- | ---- | --
Current vs 7-Day Eod -24.29% | -18.97%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.66% | 12.92%
Calls: 15.38% | 10.53%
Puts: 7.94% | 15.31%
Prior 16.84% | 24.36%
Calls: 11.63% | 15.38%
Puts: 22.06% | 33.33%
Current vs Prior -30.76% | -46.96%
Prior 7-Day Avg 48.75% | 54.87%
Calls: 42.86% | 31.39%
Puts: 54.64% | 56.31%
Current vs 7-Day Avg -76.08% | -76.45%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($8.73M) vs puts ($743.2K). Light premium activity with dollar volume down 56% vs prior. Below-average activity with volume down 61% vs prior. Extreme bullish P/C ratio of 0.19 - heavy call buying (121,418 calls vs 23,204 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 7.8%, best 5.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 240.951.00$0.985.1%5350.571.4K
$8.00Jul 100.700.75$0.736.8%3.6K0.594.0K
$7.00Jul 171.401.50$1.456.9%3830.834.3K
$7.00Jul 21.201.30$1.258.0%7730.931.5K
$8.00Jul 20.500.55$0.539.4%13.4K0.629.1K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 21.351.45$1.407.1%410.81400
$8.00Jul 170.600.65$0.637.9%3230.401.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.61, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 20.300.35$0.3215.6%8.8K0.434.4K
$8.00Jul 20.500.55$0.539.4%13.4K0.629.1K
$8.50Jul 100.500.55$0.539.4%1.1K0.471.6K
$9.00Jul 170.500.55$0.539.4%1.6K0.419.3K
$8.50Jul 170.600.70$0.6515.4%4870.502.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 20.250.30$0.2817.9%3.6K0.383.7K
$7.50Jul 100.250.30$0.2817.9%1.1K0.2728.0K
$7.00Jul 240.250.30$0.2817.9%780.22470
$8.00Jul 100.450.50$0.4810.4%3270.40236
$8.00Jul 170.600.65$0.637.9%3230.401.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.65, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 21.201.30$1.258.0%7730.931.5K
$7.00Jul 101.251.40$1.3311.3%1780.851.8K
$7.00Jul 171.401.50$1.456.9%3830.834.3K
$7.50Jul 20.800.90$0.8511.8%5.4K0.813.9K
$7.00Jul 241.301.65$1.4823.6%250.79214
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 21.351.45$1.407.1%410.81400
$9.00Jul 20.701.10$0.9044.4%410.7232
$9.50Jul 101.352.05$1.7041.2%20.70--
$9.50Jul 171.401.90$1.6530.3%240.6711
$9.50Jul 241.502.30$1.9042.1%30.63--

Most actively traded options today. High liquidity = easy entry/exit. 71 active (total vol 72.7K, top 13.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 20.500.55$0.539.4%13.4K0.629.1K
$8.50Jul 20.300.35$0.3215.6%8.8K0.434.4K
$9.00Jul 20.150.20$0.1827.8%7.6K0.287.4K
$7.50Jul 20.800.90$0.8511.8%5.4K0.813.9K
$8.00Jul 100.700.75$0.736.8%3.6K0.594.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 20.050.15$0.10100.0%4.8K0.185.4K
$8.00Jul 20.250.30$0.2817.9%3.6K0.383.7K
$7.00Jul 20.000.05$0.03166.7%2.5K0.064.5K
$7.50Jul 100.250.30$0.2817.9%1.1K0.2728.0K
$7.00Jul 170.150.20$0.1827.8%5630.185.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 44.4%, max 54.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Jul 2Aug 7168.8%109.1%54.6%1.8K2.1K
$8.00Jul 2Aug 7133.4%89.2%49.7%13.5K9.4K
$8.50Jul 2Aug 7147.3%99.8%47.7%8.9K4.5K
$7.00Jul 2Aug 7123.1%86.1%42.9%7861.6K
$7.50Jul 2Aug 7126.8%91.5%38.6%5.7K4.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Jul 2Aug 7168.8%109.1%54.6%43410
$8.00Jul 2Aug 7133.4%89.2%49.7%3.6K3.7K
$8.50Jul 2Aug 7147.3%99.8%47.7%348179
$7.00Jul 2Aug 7123.1%86.1%42.9%2.5K4.7K
$7.50Jul 2Aug 7126.8%91.5%38.6%4.8K5.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 4.00, avg 1.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$9.50Jul 10$0.10$0.40$0.104.00$9.10
$8.50$9.00Jul 17$0.12$0.38$0.123.17$8.62
$8.50$9.00Jul 24$0.12$0.38$0.123.17$8.62
$9.00$9.50Jul 24$0.12$0.38$0.123.17$9.12
$8.50$9.00Jul 10$0.13$0.37$0.132.85$8.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$7.50Jul 24$0.13$0.37$0.132.85$7.87
$7.50$7.00Jul 10$0.15$0.35$0.152.33$7.35
$7.50$7.00Jul 17$0.17$0.33$0.171.94$7.33
$8.00$7.50Jul 2$0.18$0.32$0.181.78$7.82
$7.50$7.00Jul 31$0.19$0.31$0.191.63$7.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 48 found (best R:R 4.00, avg 1.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$7.50Jul 10$0.33$0.33$0.171.94$7.33
$7.50$8.00Jul 2$0.32$0.32$0.181.78$7.82
$7.00$7.50Jul 17$0.32$0.32$0.181.78$7.32
$7.50$8.00Jul 17$0.28$0.28$0.221.27$7.78
$7.00$7.50Jul 24$0.28$0.28$0.221.27$7.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.50$9.00Jul 31$0.40$0.40$0.104.00$9.10
$9.50$9.00Jul 17$0.38$0.38$0.123.17$9.12
$9.00$8.50Jul 31$0.38$0.38$0.123.17$8.62
$8.50$8.00Jul 31$0.37$0.37$0.132.85$8.13
$8.50$8.00Aug 7$0.37$0.37$0.132.85$8.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.20, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Jul 2Jul 10$0.08123.1%100.1%
$7.50Jul 2Jul 10$0.15126.8%103.9%
$9.50Jul 2Jul 10$0.17168.8%128.0%
$8.00Jul 2Jul 10$0.20133.4%103.2%
$8.50Jul 2Jul 10$0.21147.3%114.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Jul 2Jul 10$0.10123.1%100.1%
$7.50Jul 2Jul 10$0.18126.8%103.9%
$8.00Jul 2Jul 10$0.20133.4%103.2%
$8.50Jul 2Jul 10$0.23147.3%114.1%
$9.50Jul 2Jul 10$0.30168.8%128.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 9.81% of stock, avg 21.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Jul 2$0.53$0.28$0.81$7.19$8.819.81%
$8.50Jul 2$0.32$0.57$0.89$7.61$9.3910.77%
$7.50Jul 2$0.85$0.10$0.95$6.55$8.4511.50%
$9.00Jul 2$0.18$0.90$1.08$7.92$10.0813.08%
$8.00Jul 10$0.73$0.48$1.21$6.79$9.2114.65%
$7.00Jul 2$1.25$0.03$1.28$5.72$8.2815.50%
$7.50Jul 10$1.00$0.28$1.28$6.22$8.7815.50%
$8.50Jul 10$0.53$0.80$1.33$7.17$9.8316.10%
$7.00Jul 10$1.33$0.13$1.46$5.54$8.4617.68%
$7.50Jul 17$1.13$0.35$1.48$6.02$8.9817.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 51 found (cheapest 1.94% of stock, avg 12.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$7.00Jul 2$0.13$0.03$0.16$6.84$9.66
$9.00$7.00Jul 2$0.18$0.03$0.21$6.79$9.21
$9.50$7.50Jul 2$0.13$0.10$0.23$7.27$9.73
$9.00$7.50Jul 2$0.18$0.10$0.28$7.22$9.28
$8.50$7.00Jul 2$0.32$0.03$0.35$6.65$8.85
$9.50$8.00Jul 2$0.13$0.28$0.41$7.59$9.91
$8.50$7.50Jul 2$0.32$0.10$0.42$7.08$8.92
$9.50$7.00Jul 10$0.30$0.13$0.43$6.57$9.93
$9.00$8.00Jul 2$0.18$0.28$0.46$7.54$9.46
$9.00$7.00Jul 10$0.40$0.13$0.53$6.47$9.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 4.00, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
7/89/10Aug 7$0.40$0.104.00$7.10$9.40
7/88/9Jul 24$0.39$0.113.55$7.11$8.89
7/89/10Jul 24$0.39$0.113.55$7.11$9.39
8/89/10Aug 7$0.38$0.123.17$7.62$9.38
7/88/8Jul 17$0.37$0.132.85$7.13$8.37
7/88/8Jul 10$0.35$0.152.33$7.15$8.35
8/89/10Jul 17$0.35$0.152.33$8.15$9.35
7/88/8Jul 31$0.34$0.162.13$7.16$8.34
7/88/9Jul 31$0.34$0.162.12$7.16$8.84
8/88/9Jul 10$0.33$0.171.94$7.67$8.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$7.50$8.00Jul 10$0.06$0.447.33
$7.00$7.50$8.00Jul 24$0.06$0.447.33
$8.00$8.50$9.00Jul 2$0.07$0.436.14
$7.50$8.00$8.50Jul 10$0.07$0.436.14
$8.00$8.50$9.00Jul 10$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$7.50$8.00Jul 31$0.07$0.436.14
$7.00$7.50$8.00Jul 2$0.11$0.393.55
$7.50$8.00$8.50Jul 2$0.11$0.393.55
$8.00$8.50$9.00Jul 10$0.11$0.393.55
$7.00$7.50$8.00Jul 17$0.11$0.393.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.52, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$9.501:2Jul 2-$0.08$0.42
$8.00$8.501:2Jul 2-$0.11$0.39
$9.00$9.501:2Jul 10-$0.20$0.30
$7.50$8.001:2Jul 2-$0.21$0.29
$8.50$9.001:2Jul 10-$0.27$0.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$8.501:2Aug 7-$0.52$0.48
$8.00$7.501:2Jul 17-$0.07$0.43
$8.00$7.501:2Jul 10-$0.08$0.42
$7.50$7.001:2Aug 7-$0.15$0.35
$8.50$8.001:2Jul 10-$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 9.69%, avg 5.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.50Jul 31$0.800.522.9%9.69%12.59%237485
$8.50Jul 24$0.700.492.9%8.47%11.38%97595
$9.00Jul 31$0.700.469.0%8.47%17.43%5551.3K
$8.50Aug 7$0.700.512.9%8.47%11.38%42123
$8.50Jul 17$0.600.502.9%7.26%10.17%4872.4K
$9.00Jul 24$0.600.429.0%7.26%16.22%1351.3K
$9.00Aug 7$0.600.459.0%7.26%16.22%117506
$8.50Jul 10$0.500.472.9%6.05%8.96%1.1K1.6K
$9.00Jul 17$0.500.419.0%6.05%15.01%1.6K9.3K
$9.50Jul 31$0.500.4215.0%6.05%21.07%78314

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 121,418
Total Puts 23,204
Put/Call Ratio 0.19
Net Difference 98,214

Prior's Put/Call Breakdown

Total Calls 173,871
Total Puts 195,551
Put/Call Ratio 1.12
Net Difference -21,680

Prior 7-Day Put/Call Summary

Total Calls 884,037
Total Puts 399,649
Average Put/Call Ratio 0.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All