Tour v309
WEN
WENDYS CO A
$7.55 -0.53%
$7.54 (-0.13%)🌙
as of 07/10 07:15 PM
(7/9 19:14) ◀
|
Friday, July 10, 2026 (7:15pm)
January 2026
|
▶ (7/13 19:12)
◀ 7/10 19:15 ▶

Option Volume

Detail
ℹ
Current (07/10) 28,092
Calls: 22,049 (78%)
Puts: 6,043 (22%)
Prior (07/09) 27,641
Calls: 19,775 (72%)
Puts: 7,866 (28%)
Current vs Prior +1.63%
Calls: +11.50% (Calls)
Puts: -23.18% (Puts)
Prior 7-Day Total 629,292
Calls: 504,214 (80%)
Puts: 125,078 (20%)
Prior 7-Day Average 89,898
Calls: 72,030 (80%)
Puts: 17,868 (20%)
Current vs Prior 7-Day Avg -68.75%
Calls: -69.39%
Puts: -66.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $1.21M
Calls: $992.6K (82%)
Puts: $212.8K (18%)
Prior (07/09) $1.15M
Calls: $902.0K (79%)
Puts: $246.2K (21%)
Current vs Prior +4.98%
Calls: +10.04%
Puts: -13.55%
Prior 7-Day Total $32.85M
Calls: $27.60M (84%)
Puts: $5.25M (16%)
Prior 7-Day Average $4.69M
Calls: $3.94M (84%)
Puts: $750.4K (16%)
Current vs Prior 7-Day Avg -74.31%
Calls: -74.82%
Puts: -71.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.27
Prior (07/09) 0.40
Current vs Prior -31.10%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg -7.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 582,798
Calls: 347,817 (60%)
Puts: 234,981 (40%)
Prior (07/09) 620,611
Calls: 365,970 (59%)
Puts: 254,641 (41%)
Current vs Prior -6.09%
Prior 7-Day Total 4,933,648
Calls: 2,862,172 (58%)
Puts: 2,071,476 (42%)
Prior 7-Day Average 704,806
Calls: 408,881 (58%)
Puts: 295,925 (42%)
Current vs Prior 7-Day Avg -17.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 1.06% | 7.02%7.02% | 18.81%
Prior 3.69% | 8.30%8.30% | 21.74%
Current vs Prior +90.29% | +14.89%-15.43% | -13.48%
Prior 7-Day Avg 7.30% | 12.23%10.29% | 20.79%
Current vs 7-Day Avg -3.77% | -22.02%-31.80% | -9.54%
Prior 7-Day Eod 3.69% | 8.30%-- | --
Current vs 7-Day Eod +90.29% | +14.89%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.66% | 12.92%
Calls: 15.38% | 10.53%
Puts: 7.94% | 15.31%
Prior 11.66% | 12.92%
Calls: 15.38% | 10.53%
Puts: 7.94% | 15.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.66% | 12.92%
Calls: 15.38% | 10.53%
Puts: 7.94% | 15.31%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($992.6K) vs puts ($212.8K). Extreme bullish P/C ratio of 0.27 - heavy call buying (22,049 calls vs 6,043 puts). P/C ratio dropping 31% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.8%, best 8.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.550.60$0.578.8%4340.4941.9K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.51, cheapest $0.28)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 170.250.30$0.2817.9%9320.534.3K
$9.00Aug 210.350.40$0.3813.2%2.0K0.3333.8K
$8.00Aug 210.550.60$0.578.8%4340.4941.9K
$7.50Aug 70.550.65$0.6016.7%1370.55781
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 240.300.35$0.3215.6%1450.45521
$8.00Jul 170.500.60$0.5518.2%2980.715.1K
$8.00Aug 70.800.90$0.8511.8%20.57--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.73, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 310.801.35$1.0850.9%40.9842
$6.50Jul 240.751.35$1.0557.1%50.9361
$7.00Jul 170.500.70$0.6033.3%6250.933.6K
$6.50Jul 100.851.45$1.1552.2%290.92517
$7.00Jul 100.500.65$0.5726.3%2350.89687
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 101.151.75$1.4541.4%280.93226
$8.50Jul 100.801.00$0.9022.2%2040.9160.8K
$8.00Jul 100.400.50$0.4522.2%1.3K0.878.0K
$9.00Jul 171.301.90$1.6037.5%100.86--
$8.50Jul 170.901.10$1.0020.0%480.83607

Most actively traded options today. High liquidity = easy entry/exit. 67 active (total vol 22.2K, top 4.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 170.050.10$0.0862.5%4.8K0.173.2K
$7.50Jul 100.000.10$0.05200.0%2.2K0.673.0K
$9.00Aug 210.350.40$0.3813.2%2.0K0.3333.8K
$8.00Jul 170.100.15$0.1338.5%1.8K0.2810.1K
$8.00Jul 100.000.05$0.03166.7%1.3K0.137.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 100.000.05$0.03166.7%1.9K0.3330.2K
$8.00Jul 100.400.50$0.4522.2%1.3K0.878.0K
$7.50Jul 170.200.30$0.2540.0%6550.4714.0K
$8.00Jul 170.500.60$0.5518.2%2980.715.1K
$8.00Jul 240.600.75$0.6822.1%2240.64672

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 1316.7%, max 2732.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Jul 10Jul 311382.4%48.8%2732.6%33559
$9.00Jul 10Aug 211517.3%78.3%1837.2%2.2K41.6K
$8.50Jul 10Aug 71125.1%65.6%1615.4%605.9K
$7.00Jul 10Aug 21826.6%64.2%1187.7%3648.8K
$8.00Jul 10Aug 21677.9%68.0%897.6%1.7K49.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Jul 10Aug 211517.3%78.3%1837.2%413.7K
$6.50Jul 10Aug 141382.4%79.9%1629.5%77
$8.50Jul 10Aug 71125.1%65.6%1615.4%20660.9K
$7.00Jul 10Aug 21826.6%64.2%1187.7%14467.6K
$8.00Jul 10Aug 21677.9%68.0%897.6%1.4K13.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 4.26, avg 1.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$9.00Aug 21$0.19$0.81$0.194.26$8.19
$7.50$8.00Jul 31$0.12$0.38$0.123.17$7.62
$7.50$8.00Jul 17$0.15$0.35$0.152.33$7.65
$7.50$8.00Aug 7$0.15$0.35$0.152.33$7.65
$7.50$8.00Jul 24$0.17$0.33$0.171.94$7.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$6.50Jul 24$0.12$0.38$0.123.17$6.88
$7.00$6.50Jul 31$0.13$0.37$0.132.85$6.87
$7.00$6.50Aug 14$0.15$0.35$0.152.33$6.85
$7.50$7.00Jul 24$0.17$0.33$0.171.94$7.33
$7.50$6.50Aug 7$0.40$0.60$0.401.50$7.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 4.00, avg 1.09)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$7.50Jul 31$0.40$0.40$0.104.00$7.40
$7.00$7.50Jul 24$0.35$0.35$0.152.33$7.35
$7.00$7.50Jul 17$0.32$0.32$0.181.78$7.32
$6.50$7.00Jul 24$0.30$0.30$0.201.50$6.80
$7.00$7.50Aug 7$0.30$0.30$0.201.50$7.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$7.50Jul 24$0.36$0.36$0.142.57$7.64
$7.50$7.00Jul 31$0.32$0.32$0.181.78$7.18
$8.00$7.50Aug 7$0.32$0.32$0.181.78$7.68
$8.00$7.50Jul 17$0.30$0.30$0.201.50$7.70
$8.00$7.50Jul 31$0.30$0.30$0.201.50$7.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.12, cheapest $0.05)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Jul 10Jul 17$0.051125.1%86.5%
$9.00Jul 10Jul 17$0.051517.3%111.6%
$8.00Jul 10Jul 17$0.10677.9%72.1%
$7.50Jul 10Jul 17$0.23197.8%63.0%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Jul 10Jul 17$0.10677.9%72.1%
$8.50Jul 10Jul 17$0.101125.1%86.5%
$9.00Jul 10Jul 17$0.151517.3%111.6%
$7.50Jul 10Jul 17$0.22197.8%63.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 1.06% of stock, avg 14.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Jul 10$0.05$0.03$0.08$7.42$7.581.06%
$8.00Jul 10$0.03$0.45$0.48$7.52$8.486.36%
$7.50Jul 17$0.28$0.25$0.53$6.97$8.037.02%
$7.00Jul 10$0.57$0.03$0.60$6.40$7.607.95%
$7.00Jul 17$0.60$0.03$0.63$6.37$7.638.34%
$8.00Jul 17$0.13$0.55$0.68$7.32$8.689.01%
$7.50Jul 24$0.40$0.32$0.72$6.78$8.229.54%
$7.00Jul 24$0.75$0.15$0.90$6.10$7.9011.92%
$8.00Jul 24$0.23$0.68$0.91$7.09$8.9112.05%
$8.50Jul 10$0.03$0.90$0.93$7.57$9.4312.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 0.79% of stock, avg 5.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$7.50Jul 10$0.03$0.03$0.06$7.44$8.06
$8.00$7.00Jul 10$0.03$0.03$0.06$6.94$8.06
$8.00$6.50Jul 10$0.03$0.03$0.06$6.44$8.06
$8.50$7.50Jul 10$0.03$0.03$0.06$7.44$8.56
$8.50$7.00Jul 10$0.03$0.03$0.06$6.94$8.56
$8.50$6.50Jul 10$0.03$0.03$0.06$6.44$8.56
$9.00$7.50Jul 10$0.03$0.03$0.06$7.44$9.06
$9.00$7.00Jul 10$0.03$0.03$0.06$6.94$9.06
$9.00$6.50Jul 10$0.03$0.03$0.06$6.44$9.06
$8.50$7.00Jul 17$0.08$0.03$0.11$6.89$8.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 3.17, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/78/8Aug 14$0.38$0.123.17$6.62$7.88
6/88/8Aug 7$0.63$0.371.70$6.87$8.63
6/78/8Jul 24$0.29$0.211.38$6.71$7.79
6/78/8Jul 31$0.25$0.251.00$6.75$7.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$8.50$9.00Jul 17$0.05$0.459.00
$6.50$7.00$7.50Jul 10$0.06$0.447.33
$8.00$8.50$9.00Jul 24$0.06$0.447.33
$7.50$8.00$8.50Jul 24$0.09$0.414.56
$7.00$8.00$9.00Aug 21$0.19$0.814.26
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$7.50$8.00Jul 17$0.08$0.425.25
$7.50$8.00$8.50Jul 24$0.09$0.414.56
$8.00$8.50$9.00Jul 10$0.10$0.404.00
$7.50$8.00$8.50Jul 31$0.13$0.372.85
$7.50$8.00$8.50Jul 17$0.15$0.352.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.19, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Aug 21-$0.19$0.81
$8.00$9.001:2Aug 21-$0.19$0.81
$8.00$9.001:2Aug 14-$0.35$0.65
$7.00$7.501:2Jul 24-$0.05$0.45
$7.00$7.501:2Jul 31-$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$8.001:2Jul 17-$0.10$0.40
$7.00$6.501:2Aug 14-$0.15$0.35
$8.00$7.501:2Jul 31-$0.20$0.30
$8.00$7.501:2Aug 7-$0.21$0.29
$8.50$8.001:2Jul 24-$0.23$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 7.28%, avg 3.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Aug 21$0.550.496.0%7.28%13.25%43441.9K
$8.00Aug 7$0.400.436.0%5.30%11.26%86525
$9.00Aug 21$0.350.3319.2%4.64%23.84%2.0K33.8K
$8.00Aug 14$0.300.426.0%3.97%9.93%108135
$8.00Jul 31$0.250.386.0%3.31%9.27%1411.5K
$9.00Aug 14$0.250.3219.2%3.31%22.52%1547
$8.00Jul 24$0.200.366.0%2.65%8.61%1551.9K
$8.50Jul 31$0.200.2912.6%2.65%15.23%91630
$9.00Aug 7$0.200.2619.2%2.65%21.85%34847
$9.00Jul 31$0.150.2119.2%1.99%21.19%1341.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,049
Total Puts 6,043
Put/Call Ratio 0.27
Net Difference 16,006

Prior's Put/Call Breakdown

Total Calls 19,775
Total Puts 7,866
Put/Call Ratio 0.40
Net Difference 11,909

Prior 7-Day Put/Call Summary

Total Calls 504,214
Total Puts 125,078
Average Put/Call Ratio 0.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All