Tour v526
WEN
WENDYS CO A
$8.93 +5.81%
$8.91 (-0.22%)🌙
as of 08/19 07:14 PM
(8/18 19:15) ◀
|
Wednesday, August 19, 2026 (7:14pm)
January 2026
|
▶ (8/20 19:17)
◀ 8/19 19:14 ▶

Option Volume

Detail
ℹ
Current (08/19) 46,364
Calls: 42,996 (93%)
Puts: 3,368 (7%)
Prior (08/18) 15,982
Calls: 12,532 (78%)
Puts: 3,450 (22%)
Current vs Prior +190.10%
Calls: +243.09% (Calls)
Puts: -2.38% (Puts)
Prior 7-Day Total 289,450
Calls: 204,598 (71%)
Puts: 84,852 (29%)
Prior 7-Day Average 41,350
Calls: 29,228 (71%)
Puts: 12,121 (29%)
Current vs Prior 7-Day Avg +12.13%
Calls: +47.10%
Puts: -72.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $2.67M
Calls: $2.56M (96%)
Puts: $113.0K (4%)
Prior (08/18) $1.11M
Calls: $972.5K (88%)
Puts: $133.4K (12%)
Current vs Prior +141.51%
Calls: +163.01%
Puts: -15.24%
Prior 7-Day Total $16.69M
Calls: $12.85M (77%)
Puts: $3.84M (23%)
Prior 7-Day Average $2.38M
Calls: $1.84M (77%)
Puts: $548.2K (23%)
Current vs Prior 7-Day Avg +12.03%
Calls: +39.33%
Puts: -79.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.08
Prior (08/18) 0.28
Current vs Prior -71.55%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -76.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19) 433,682
Calls: 352,527 (81%)
Puts: 81,155 (19%)
Prior (08/18) 382,008
Calls: 310,717 (81%)
Puts: 71,291 (19%)
Current vs Prior +13.53%
Prior 7-Day Total 3,098,026
Calls: 2,177,323 (70%)
Puts: 920,703 (30%)
Prior 7-Day Average 442,575
Calls: 311,046 (70%)
Puts: 131,529 (30%)
Current vs Prior 7-Day Avg -2.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 3.92% | 7.05%3.92% | 11.42%
Prior 4.50% | 7.46%4.50% | 11.26%
Current vs Prior -12.95% | -5.49%-12.95% | +1.48%
Prior 7-Day Avg 5.34% | 8.13%6.95% | 14.26%
Current vs 7-Day Avg -26.65% | -13.25%-43.58% | -19.91%
Prior 7-Day Eod 4.50% | 7.46%4.50% | 11.26%
Current vs 7-Day Eod -12.95% | -5.49%-12.95% | +1.48%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 66.42% | 44.23%
Calls: 21.74% | 34.88%
Puts: 111.11% | 53.57%
Prior 66.42% | 44.23%
Calls: 21.74% | 34.88%
Puts: 111.11% | 53.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.03% | 34.57%
Calls: 24.67% | 26.63%
Puts: 75.40% | 42.52%
Current vs 7-Day Avg +32.76% | +27.93%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($2.56M) vs puts ($113.0K). Massive premium surge with dollar volume up 142% vs prior. Unusually high activity with volume up 190% vs prior - elevated interest. Extreme bullish P/C ratio of 0.08 - heavy call buying (42,996 calls vs 3,368 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 181.001.10$1.059.5%1.9K0.804.8K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.74, cheapest $0.93)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.851.00$0.9316.1%3.4K0.9436.1K
$9.00Oct 20.500.60$0.5518.2%790.5036
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.75, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 211.351.55$1.4513.8%4290.956.5K
$7.50Aug 281.201.50$1.3522.2%1450.95476
$8.00Aug 210.851.00$0.9316.1%3.4K0.9436.1K
$7.50Sep 41.301.65$1.4823.6%10.94178
$8.00Aug 280.851.10$0.9825.5%1260.93886
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 211.051.50$1.2735.4%90.9269
$9.50Aug 210.450.85$0.6561.5%10.884
$10.00Aug 280.951.45$1.2041.7%60.867
$10.00Sep 181.201.45$1.3318.8%100.7647
$9.50Aug 280.600.85$0.7334.2%100.741

Most actively traded options today. High liquidity = easy entry/exit. 73 active (total vol 26.9K, top 5.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.100.15$0.1338.5%5.9K0.4238.2K
$8.00Aug 210.851.00$0.9316.1%3.4K0.9436.1K
$9.00Sep 180.400.50$0.4522.2%3.0K0.4821.9K
$9.00Aug 280.250.35$0.3033.3%2.8K0.501.1K
$8.00Sep 181.001.10$1.059.5%1.9K0.804.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 210.000.10$0.05200.0%5900.192.4K
$8.50Aug 280.100.20$0.1566.7%2340.27830
$8.00Sep 40.050.15$0.10100.0%1560.17970
$9.00Aug 210.100.35$0.22113.6%1540.5823.3K
$8.00Aug 210.000.05$0.03166.7%1360.0827.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 41.0%, max 49.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Aug 21Oct 273.4%49.0%49.8%7854.7K
$9.00Aug 21Oct 265.9%49.8%32.2%6.0K38.2K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Aug 21Oct 273.4%49.0%49.8%5912.4K
$9.00Aug 21Oct 265.9%49.8%32.2%16223.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 1.50, avg 1.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$8.50Oct 2$0.20$0.30$0.2076%1.50$8.20
$8.00$9.00Sep 18$0.60$0.40$0.6080%0.67$8.60
$8.50$9.00Aug 28$0.27$0.23$0.2773%0.85$8.77
$9.00$9.50Oct 2$0.17$0.33$0.1750%1.94$9.17
$8.50$9.00Sep 4$0.25$0.25$0.2568%1.00$8.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$8.00Sep 11$0.12$0.38$0.1236%3.17$8.38
$8.50$8.00Sep 25$0.13$0.37$0.1336%2.85$8.37
$9.00$8.50Aug 28$0.18$0.32$0.1850%1.78$8.82
$9.00$8.50Oct 2$0.22$0.28$0.2250%1.27$8.78
$9.00$8.50Aug 21$0.17$0.33$0.1758%1.94$8.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 0.39, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$9.50Sep 11$0.20$0.20$0.3054%0.67$9.20
$10.00$10.50Sep 25$0.12$0.12$0.3872%0.32$10.12
$9.00$9.50Aug 21$0.10$0.10$0.4058%0.25$9.10
$9.00$9.50Aug 28$0.17$0.17$0.3350%0.52$9.17
$9.00$9.50Sep 4$0.17$0.17$0.3353%0.52$9.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$7.50Oct 2$0.28$0.28$0.7263%0.39$8.22
$8.50$8.00Aug 28$0.12$0.12$0.3873%0.32$8.38
$8.50$8.00Sep 4$0.12$0.12$0.3867%0.32$8.38
$8.50$8.00Sep 25$0.13$0.13$0.3764%0.35$8.37
$8.50$8.00Sep 11$0.12$0.12$0.3864%0.32$8.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.14, cheapest $0.11)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 21Aug 28$0.1765.9%56.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 21Aug 28$0.1165.9%56.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 3.92% of stock, avg 9.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Aug 21$0.13$0.22$0.35$8.65$9.353.92%
$8.50Aug 21$0.45$0.05$0.50$8.00$9.005.60%
$9.00Aug 28$0.30$0.33$0.63$8.37$9.637.05%
$9.50Aug 21$0.03$0.65$0.68$8.82$10.187.61%
$8.50Aug 28$0.57$0.15$0.72$7.78$9.228.06%
$8.50Sep 4$0.60$0.22$0.82$7.68$9.329.18%
$9.00Sep 4$0.35$0.48$0.83$8.17$9.839.29%
$9.50Aug 28$0.13$0.73$0.86$8.64$10.369.63%
$8.50Sep 11$0.63$0.30$0.93$7.57$9.4310.41%
$9.00Sep 11$0.38$0.55$0.93$8.07$9.9310.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 63 found (cheapest 0.67% of stock, avg 4.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$8.00Aug 21$0.03$0.03$0.06$7.94$10.06
$10.50$8.00Aug 21$0.03$0.03$0.06$7.94$10.56
$9.50$8.00Aug 21$0.03$0.03$0.06$7.94$9.56
$10.50$8.00Aug 28$0.05$0.03$0.08$7.92$10.58
$10.50$7.50Aug 28$0.05$0.03$0.08$7.42$10.58
$9.50$8.50Aug 21$0.03$0.05$0.08$8.42$9.58
$10.00$8.50Aug 21$0.03$0.05$0.08$8.42$10.08
$10.50$8.50Aug 21$0.03$0.05$0.08$8.42$10.58
$10.00$8.00Aug 28$0.08$0.03$0.11$7.89$10.11
$10.00$7.50Aug 28$0.08$0.03$0.11$7.39$10.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Sep 11$0.05$0.4537%9.00
$8.00$9.00$10.00Sep 18$0.33$0.6756%2.03
$8.50$9.00$9.50Aug 21$0.22$0.2872%1.27
$8.50$9.00$9.50Aug 28$0.10$0.4046%4.00
$8.50$9.00$9.50Sep 4$0.08$0.4239%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Aug 28$0.06$0.4443%7.33
$9.00$9.50$10.00Aug 28$0.07$0.4335%6.14
$8.00$8.50$9.00Aug 21$0.15$0.3550%2.33
$8.50$9.00$9.50Aug 21$0.26$0.2470%0.92
$8.00$9.00$10.00Sep 18$0.37$0.6354%1.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.16, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$8.501:2Aug 28-$0.16$0.34
$8.00$8.501:2Sep 4-$0.20$0.30
$8.50$9.001:2Sep 4-$0.10$0.40
$8.50$9.001:2Sep 11-$0.13$0.37
$8.00$8.501:2Sep 11-$0.24$0.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.501:2Aug 28-$0.26$0.24
$9.00$8.501:2Sep 25-$0.10$0.40
$8.50$8.001:2Sep 11-$0.06$0.44
$8.50$8.001:2Sep 25-$0.09$0.41
$8.00$7.501:2Sep 25-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 5.60%, avg 2.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Oct 2$0.500.500.8%5.60%6.38%7936
$9.50Oct 2$0.250.386.4%2.80%9.18%1--
$10.00Oct 2$0.150.2912.0%1.68%13.66%2916
$10.00Sep 25$0.150.2812.0%1.68%13.66%121253
$9.00Sep 18$0.400.480.8%4.48%5.26%3.0K21.9K
$9.50Sep 25$0.200.366.4%2.24%8.62%553
$10.00Sep 18$0.150.2312.0%1.68%13.66%6137.6K
$9.00Sep 25$0.350.490.8%3.92%4.70%85108
$9.00Sep 11$0.300.460.8%3.36%4.14%453677
$10.00Sep 4$0.100.2012.0%1.12%13.10%372235

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 42,996
Total Puts 3,368
Put/Call Ratio 0.08
Net Difference 39,628

Prior's Put/Call Breakdown

Total Calls 12,532
Total Puts 3,450
Put/Call Ratio 0.28
Net Difference 9,082

Prior 7-Day Put/Call Summary

Total Calls 204,598
Total Puts 84,852
Average Put/Call Ratio 0.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All