Tour v508
WEN
WENDYS CO A
$8.51 -1.73%
(8/13 10:20) ◀
|
Thursday, August 13, 2026 (10:25am)
January 2026
|
▶ (8/13 10:30)
◀ 8/13 10:25 ▶

Option Volume

Detail
ℹ
Current (08/13 10:25am) 10,871
Calls: 8,887 (82%)
Puts: 1,984 (18%)
Prior (08/07) 22,136
Calls: 15,409 (70%)
Puts: 6,727 (30%)
Current vs Prior -50.89%
Calls: -42.33% (Calls)
Puts: -70.51% (Puts)
Prior 7-Day Total 449,865
Calls: 334,838 (74%)
Puts: 115,027 (26%)
Prior 7-Day Average 64,266
Calls: 47,834 (74%)
Puts: 16,432 (26%)
Current vs Prior 7-Day Avg -83.08%
Calls: -81.42%
Puts: -87.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13 10:25am) $580.8K
Calls: $479.5K (83%)
Puts: $101.3K (17%)
Prior (08/07) $573.9K
Calls: $487.4K (85%)
Puts: $86.5K (15%)
Current vs Prior +1.20%
Calls: -1.63%
Puts: +17.11%
Prior 7-Day Total $30.01M
Calls: $25.39M (85%)
Puts: $4.63M (15%)
Prior 7-Day Average $4.29M
Calls: $3.63M (85%)
Puts: $661.0K (15%)
Current vs Prior 7-Day Avg -86.45%
Calls: -86.78%
Puts: -84.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13 10:25am) 0.22
Prior (08/07) 0.44
Current vs Prior -48.86%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg -72.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13 10:25am) 670,015
Calls: 409,870 (61%)
Puts: 260,145 (39%)
Prior (08/07) 604,511
Calls: 387,856 (64%)
Puts: 216,655 (36%)
Current vs Prior +10.84%
Prior 7-Day Total 3,506,007
Calls: 1,988,285 (57%)
Puts: 1,517,722 (43%)
Prior 7-Day Average 500,858
Calls: 284,040 (57%)
Puts: 216,817 (43%)
Current vs Prior 7-Day Avg +33.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 5.05% | 8.23%8.23% | 15.98%
Prior 6.89% | 9.75%9.75% | 16.38%
Current vs Prior -26.69% | -15.66%-15.66% | -2.46%
Prior 7-Day Avg 7.88% | 11.39%11.60% | 17.16%
Current vs 7-Day Avg -35.90% | -27.81%-29.12% | -6.89%
Prior 7-Day Eod 6.89% | 9.75%9.24% | 17.32%
Current vs 7-Day Eod -26.69% | -15.66%-10.96% | -7.74%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.89% | 27.54%
Calls: 40.00% | 39.47%
Puts: 27.78% | 15.62%
Prior 28.18% | 21.70%
Calls: 28.57% | 15.62%
Puts: 27.78% | 27.78%
Current vs Prior +20.26% | +26.91%
Prior 7-Day Avg 32.43% | 35.06%
Calls: 33.28% | 23.70%
Puts: 32.34% | 37.88%
Current vs 7-Day Avg +4.50% | -21.46%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($479.5K) vs puts ($101.3K). Below-average activity with volume down 51% vs prior. Extreme bullish P/C ratio of 0.22 - heavy call buying (8,887 calls vs 1,984 puts). P/C ratio dropping 49% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.67, cheapest $0.55)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 140.500.60$0.5518.2%1050.904.1K
$8.00Aug 210.600.70$0.6515.4%6690.7536.5K
$8.00Sep 180.800.95$0.8817.0%120.664.6K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 210.300.35$0.3215.6%2060.461.2K
$9.00Sep 180.851.00$0.9316.1%200.58758

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.75, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 141.351.60$1.4816.9%270.95207
$7.00Aug 211.451.65$1.5512.9%1520.958.4K
$7.50Aug 140.951.10$1.0214.7%1120.943.2K
$7.00Aug 281.301.85$1.5834.8%--0.93103
$7.00Sep 41.201.95$1.5847.5%--0.9261
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 140.901.20$1.0528.6%80.9811
$10.00Aug 141.201.80$1.5040.0%1000.984
$10.00Aug 211.351.85$1.6031.2%--0.8785
$9.00Aug 140.300.70$0.5080.0%30.8033
$10.00Sep 181.451.90$1.6726.9%--0.7746

Most actively traded options today. High liquidity = easy entry/exit. 68 active (total vol 8.2K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 140.050.10$0.0862.5%1.6K0.244.9K
$8.00Aug 210.600.70$0.6515.4%6690.7536.5K
$9.50Aug 280.150.20$0.1827.8%5920.241.0K
$9.00Aug 210.150.25$0.2050.0%5440.3437.8K
$8.50Aug 140.200.30$0.2540.0%4540.572.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 140.150.20$0.1827.8%3870.442.2K
$8.50Aug 280.400.65$0.5347.2%2210.48233
$8.50Aug 210.300.35$0.3215.6%2060.461.2K
$9.00Aug 210.600.85$0.7334.2%1970.6723.2K
$10.00Aug 141.201.80$1.5040.0%1000.984

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 87.7%, max 110.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Aug 14Sep 25111.2%52.8%110.8%1.6K5.0K
$8.50Aug 14Sep 25105.1%58.6%79.2%4592.9K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Aug 14Sep 18111.2%59.0%88.7%23791
$8.50Aug 14Sep 11105.1%61.0%72.1%3902.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 37 found (best R:R 1.78, avg 1.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$8.50Sep 25$0.18$0.32$0.1865%1.78$8.18
$8.00$8.50Aug 14$0.30$0.20$0.3090%0.67$8.30
$8.00$9.00Sep 18$0.45$0.55$0.4566%1.22$8.45
$7.50$8.00Sep 11$0.30$0.20$0.3079%0.67$7.80
$8.00$8.50Aug 28$0.23$0.27$0.2368%1.17$8.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$8.50Sep 4$0.23$0.27$0.2360%1.17$8.77
$8.50$8.00Sep 11$0.17$0.33$0.1748%1.94$8.33
$9.00$8.50Sep 11$0.25$0.25$0.2562%1.00$8.75
$9.00$8.50Aug 14$0.32$0.18$0.3280%0.56$8.68
$8.00$7.50Sep 25$0.13$0.37$0.1335%2.85$7.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 0.43, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$9.50Aug 28$0.15$0.15$0.3562%0.43$9.15
$9.50$10.00Sep 4$0.10$0.10$0.4072%0.25$9.60
$9.00$9.50Sep 25$0.15$0.15$0.3560%0.43$9.15
$9.00$9.50Sep 11$0.13$0.13$0.3763%0.35$9.13
$9.00$9.50Sep 4$0.13$0.13$0.3761%0.35$9.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.00Sep 18$0.30$0.30$0.7066%0.43$7.70
$8.00$7.50Sep 11$0.23$0.23$0.2765%0.85$7.77
$8.00$7.50Aug 28$0.18$0.18$0.3268%0.56$7.82
$8.50$8.00Aug 28$0.25$0.25$0.2552%1.00$8.25
$7.50$7.00Sep 25$0.15$0.15$0.3574%0.43$7.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.14, cheapest $0.13)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Aug 14Aug 21$0.13105.1%67.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Aug 14Aug 21$0.14105.1%67.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 5.05% of stock, avg 11.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Aug 14$0.25$0.18$0.43$8.07$8.935.05%
$8.00Aug 14$0.55$0.03$0.58$7.42$8.586.82%
$9.00Aug 14$0.08$0.50$0.58$8.42$9.586.82%
$8.50Aug 21$0.38$0.32$0.70$7.80$9.208.23%
$8.00Aug 21$0.65$0.15$0.80$7.20$8.809.40%
$9.00Aug 21$0.20$0.73$0.93$8.07$9.9310.93%
$8.00Aug 28$0.73$0.28$1.01$6.99$9.0111.87%
$8.50Aug 28$0.50$0.53$1.03$7.47$9.5312.10%
$8.00Sep 4$0.78$0.35$1.13$6.87$9.1313.28%
$8.50Sep 4$0.55$0.60$1.15$7.35$9.6513.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 73 found (cheapest 0.71% of stock, avg 5.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.50Aug 14$0.03$0.03$0.06$7.44$10.06
$10.00$7.00Aug 14$0.03$0.03$0.06$6.94$10.06
$9.50$8.00Aug 14$0.03$0.03$0.06$7.94$9.56
$9.50$7.50Aug 14$0.03$0.03$0.06$7.44$9.56
$9.50$7.00Aug 14$0.03$0.03$0.06$6.94$9.56
$10.00$8.00Aug 14$0.03$0.03$0.06$7.94$10.06
$10.00$7.00Aug 21$0.08$0.03$0.11$6.89$10.11
$9.00$8.00Aug 14$0.08$0.03$0.11$7.89$9.11
$9.00$7.50Aug 14$0.08$0.03$0.11$7.39$9.11
$9.00$7.00Aug 14$0.08$0.03$0.11$6.89$9.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.17, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/810/10Sep 4$0.27$0.2338%1.17$7.73$9.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 2.85, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Aug 14$0.13$0.3766%2.85
$7.00$8.00$9.00Sep 18$0.22$0.7846%3.55
$8.00$9.00$10.00Sep 18$0.22$0.7843%3.55
$8.50$9.00$9.50Aug 14$0.12$0.3848%3.17
$8.00$8.50$9.00Aug 21$0.09$0.4141%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Aug 14$0.17$0.3370%1.94
$7.00$8.00$9.00Sep 18$0.23$0.7746%3.35
$8.00$9.00$10.00Sep 18$0.21$0.7943%3.76
$7.50$8.00$8.50Aug 28$0.07$0.4332%6.14
$7.50$8.00$8.50Aug 21$0.10$0.4033%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.21, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Sep 18-$0.21$0.79
$7.50$8.001:2Aug 14-$0.08$0.42
$8.00$8.501:2Aug 21-$0.11$0.39
$7.50$8.001:2Aug 21-$0.28$0.22
$8.50$9.001:2Sep 25-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Sep 18-$0.19$0.81
$8.50$8.001:2Sep 4-$0.10$0.40
$9.00$8.501:2Aug 28-$0.23$0.27
$7.50$7.001:2Sep 25-$0.05$0.45
$8.50$8.001:2Sep 11-$0.26$0.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 2.35%, avg 2.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Sep 25$0.200.2617.5%2.35%19.86%833
$9.00Sep 18$0.350.415.8%4.11%9.87%44317.1K
$10.00Sep 18$0.150.2317.5%1.76%19.27%484.8K
$9.00Sep 4$0.300.395.8%3.53%9.28%40522
$9.00Aug 28$0.250.385.8%2.94%8.70%117646
$10.00Sep 11$0.100.2217.5%1.18%18.68%58577
$9.50Sep 4$0.150.2811.6%1.76%13.40%7081
$10.00Aug 28$0.100.2017.5%1.18%18.68%1741.1K
$9.00Sep 25$0.200.405.8%2.35%8.11%--88
$9.50Aug 28$0.150.2411.6%1.76%13.40%5921.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,887
Total Puts 1,984
Put/Call Ratio 0.22
Net Difference 6,903

Prior's Put/Call Breakdown

Total Calls 15,409
Total Puts 6,727
Put/Call Ratio 0.44
Net Difference 8,682

Prior 7-Day Put/Call Summary

Total Calls 334,838
Total Puts 115,027
Average Put/Call Ratio 0.82
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All